Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.85 21.42 21.42 2,394.2K
09:35 21.42 21.59 21.39 21.55 850.9K
09:40 21.56 21.56 21.40 21.40 1,095.5K
09:45 21.40 21.43 21.32 21.38 1,260.4K
09:50 21.40 21.53 21.40 21.43 554.8K
09:55 21.42 21.44 21.30 21.36 1,066.0K
10:00 21.36 21.42 21.32 21.37 632.8K
10:05 21.38 21.42 21.35 21.41 231.9K
10:10 21.40 21.48 21.40 21.45 281.6K
10:15 21.46 21.47 21.39 21.45 363.6K
10:20 21.46 21.48 21.37 21.39 376.1K
10:25 21.38 21.43 21.36 21.37 242.0K
10:30 21.37 21.41 21.27 21.32 926.7K
10:35 21.32 21.43 21.31 21.42 389.2K
10:40 21.43 21.57 21.43 21.55 333.8K
10:45 21.57 21.86 21.57 21.82 1,083.9K
10:50 21.87 21.93 21.69 21.72 751.8K
10:55 21.74 21.74 21.64 21.65 276.4K
11:00 21.63 21.70 21.61 21.65 177.1K
11:05 21.64 21.66 21.57 21.65 201.4K
11:10 21.64 21.74 21.64 21.71 155.3K
11:15 21.70 21.80 21.69 21.69 163.9K
11:20 21.70 21.83 21.67 21.77 205.4K
11:25 21.74 21.77 21.66 21.66 165.1K
13:00 21.66 21.71 21.58 21.67 311.6K
13:05 21.66 21.78 21.61 21.71 255.9K
13:10 21.70 21.80 21.69 21.73 412.1K
13:15 21.73 21.77 21.72 21.74 143.3K
13:20 21.73 21.87 21.73 21.87 275.9K
13:25 21.87 21.93 21.83 21.86 653.7K
13:30 21.84 21.88 21.82 21.82 212.8K
13:35 21.82 21.92 21.82 21.90 203.9K
13:40 21.89 21.93 21.85 21.87 327.1K
13:45 21.87 21.88 21.77 21.78 151.7K
13:50 21.76 21.77 21.73 21.73 150.8K
13:55 21.74 21.76 21.71 21.74 160.4K
14:00 21.75 21.78 21.73 21.76 162.8K
14:05 21.76 21.80 21.76 21.79 221.0K
14:10 21.79 21.88 21.79 21.88 185.8K
14:15 21.87 21.89 21.87 21.87 259.6K
14:20 21.87 21.90 21.86 21.90 326.1K
14:25 21.90 21.92 21.88 21.92 325.9K
14:30 21.92 21.97 21.91 21.96 386.9K
14:35 21.97 21.97 21.93 21.96 346.9K
14:40 21.96 22.03 21.96 21.98 765.2K
14:45 21.99 22.10 21.96 22.06 754.9K
14:50 22.06 22.18 22.05 22.14 1,299.3K
14:55 22.14 22.15 22.09 22.10 449.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available