Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.03 21.78 21.89 1,289.9K
09:35 21.89 21.96 21.84 21.87 589.0K
09:40 21.86 21.87 21.77 21.78 1,036.0K
09:45 21.77 21.79 21.65 21.69 1,246.6K
09:50 21.70 21.71 21.62 21.63 754.1K
09:55 21.63 21.66 21.55 21.57 1,269.4K
10:00 21.57 21.63 21.53 21.56 882.0K
10:05 21.56 21.56 21.47 21.54 1,217.5K
10:10 21.51 21.59 21.51 21.59 536.5K
10:15 21.58 21.58 21.46 21.48 976.9K
10:20 21.48 21.52 21.48 21.52 423.1K
10:25 21.50 21.51 21.38 21.46 1,297.6K
10:30 21.46 21.55 21.44 21.55 333.6K
10:35 21.56 21.56 21.43 21.45 487.1K
10:40 21.45 21.45 21.41 21.45 458.8K
10:45 21.44 21.46 21.43 21.43 278.5K
10:50 21.44 21.46 21.43 21.44 300.5K
10:55 21.45 21.48 21.41 21.41 618.0K
11:00 21.41 21.43 21.40 21.43 392.2K
11:05 21.43 21.44 21.40 21.42 555.4K
11:10 21.42 21.43 21.38 21.41 601.5K
11:15 21.40 21.44 21.40 21.44 175.5K
11:20 21.43 21.52 21.43 21.49 244.7K
11:25 21.50 21.51 21.44 21.45 227.8K
13:00 21.46 21.48 21.44 21.46 234.7K
13:05 21.46 21.47 21.43 21.43 189.9K
13:10 21.44 21.53 21.43 21.53 209.8K
13:15 21.52 21.54 21.49 21.49 193.3K
13:20 21.49 21.50 21.47 21.49 192.0K
13:25 21.49 21.52 21.47 21.51 229.0K
13:30 21.51 21.54 21.50 21.52 341.2K
13:35 21.52 21.52 21.48 21.49 185.9K
13:40 21.48 21.51 21.48 21.49 244.0K
13:45 21.49 21.50 21.48 21.48 127.0K
13:50 21.48 21.49 21.43 21.45 364.7K
13:55 21.44 21.46 21.43 21.46 188.3K
14:00 21.45 21.49 21.43 21.45 152.7K
14:05 21.46 21.51 21.45 21.51 149.3K
14:10 21.51 21.53 21.50 21.50 142.2K
14:15 21.50 21.52 21.50 21.51 189.4K
14:20 21.50 21.53 21.50 21.53 299.6K
14:25 21.52 21.55 21.52 21.53 197.5K
14:30 21.53 21.54 21.50 21.51 230.3K
14:35 21.51 21.52 21.50 21.50 223.0K
14:40 21.50 21.52 21.50 21.52 389.1K
14:45 21.52 21.54 21.51 21.54 439.7K
14:50 21.54 21.54 21.52 21.54 656.4K
14:55 21.54 21.55 21.53 21.54 412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available