Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.39 21.16 21.21 1,569.7K
09:35 21.21 21.37 21.21 21.35 569.4K
09:40 21.36 21.45 21.34 21.45 292.8K
09:45 21.44 21.45 21.32 21.37 475.7K
09:50 21.37 21.45 21.34 21.40 359.8K
09:55 21.40 21.40 21.35 21.37 183.7K
10:00 21.38 21.44 21.36 21.43 225.0K
10:05 21.43 21.55 21.39 21.46 369.2K
10:10 21.45 21.49 21.45 21.49 158.9K
10:15 21.50 21.57 21.50 21.55 309.4K
10:20 21.54 21.56 21.53 21.53 228.0K
10:25 21.53 21.54 21.45 21.48 204.9K
10:30 21.46 21.53 21.44 21.52 157.4K
10:35 21.55 21.65 21.55 21.64 501.6K
10:40 21.63 21.64 21.58 21.61 254.9K
10:45 21.58 21.59 21.54 21.57 156.2K
10:50 21.57 21.58 21.55 21.57 79.3K
10:55 21.58 21.59 21.56 21.59 150.5K
11:00 21.58 21.59 21.55 21.55 106.7K
11:05 21.55 21.56 21.51 21.52 120.3K
11:10 21.52 21.54 21.50 21.54 124.3K
11:15 21.53 21.56 21.53 21.55 72.9K
11:20 21.55 21.58 21.55 21.58 223.0K
11:25 21.59 21.64 21.56 21.62 504.0K
13:00 21.63 21.65 21.55 21.56 335.2K
13:05 21.56 21.56 21.53 21.54 114.4K
13:10 21.54 21.55 21.50 21.51 229.9K
13:15 21.52 21.52 21.46 21.47 325.9K
13:20 21.47 21.48 21.42 21.42 386.6K
13:25 21.42 21.43 21.36 21.38 347.4K
13:30 21.38 21.40 21.35 21.40 303.4K
13:35 21.40 21.44 21.40 21.42 124.9K
13:40 21.42 21.44 21.38 21.44 207.0K
13:45 21.45 21.50 21.42 21.50 180.4K
13:50 21.50 21.50 21.46 21.47 71.3K
13:55 21.47 21.47 21.42 21.46 119.1K
14:00 21.46 21.53 21.46 21.48 160.6K
14:05 21.46 21.48 21.45 21.47 106.7K
14:10 21.46 21.46 21.41 21.41 188.5K
14:15 21.41 21.42 21.39 21.41 380.6K
14:20 21.40 21.43 21.40 21.42 179.0K
14:25 21.42 21.43 21.41 21.42 165.2K
14:30 21.43 21.43 21.40 21.41 260.7K
14:35 21.41 21.42 21.40 21.41 370.1K
14:40 21.41 21.42 21.40 21.40 241.6K
14:45 21.40 21.41 21.38 21.39 553.5K
14:50 21.38 21.39 21.35 21.38 943.8K
14:55 21.37 21.38 21.36 21.38 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available