Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.12 19.82 20.10 1,522.3K
09:35 20.10 20.15 20.07 20.13 974.9K
09:40 20.09 20.11 20.07 20.11 576.5K
09:45 20.11 20.14 20.10 20.12 387.9K
09:50 20.11 20.16 20.10 20.16 288.0K
09:55 20.16 20.16 20.13 20.15 332.0K
10:00 20.15 20.22 20.14 20.19 439.1K
10:05 20.19 20.20 20.13 20.13 375.7K
10:10 20.13 20.14 20.12 20.14 186.2K
10:15 20.13 20.14 20.09 20.09 278.2K
10:20 20.09 20.09 20.03 20.07 610.1K
10:25 20.06 20.12 20.06 20.10 216.9K
10:30 20.10 20.12 20.08 20.08 111.5K
10:35 20.08 20.13 20.07 20.13 192.4K
10:40 20.12 20.13 20.10 20.12 89.6K
10:45 20.11 20.12 20.06 20.08 242.0K
10:50 20.09 20.13 20.08 20.12 133.2K
10:55 20.13 20.13 20.11 20.13 120.7K
11:00 20.14 20.15 20.13 20.15 142.1K
11:05 20.15 20.15 20.13 20.13 50.7K
11:10 20.13 20.14 20.12 20.13 79.9K
11:15 20.13 20.16 20.13 20.16 182.2K
11:20 20.16 20.16 20.13 20.14 193.5K
11:25 20.13 20.17 20.13 20.16 175.3K
13:00 20.16 20.17 20.11 20.12 229.7K
13:05 20.13 20.16 20.12 20.15 223.7K
13:10 20.16 20.18 20.15 20.15 153.6K
13:15 20.15 20.17 20.11 20.11 450.8K
13:20 20.12 20.12 20.08 20.10 306.1K
13:25 20.11 20.11 20.09 20.11 220.9K
13:30 20.10 20.12 20.09 20.12 160.2K
13:35 20.11 20.13 20.11 20.11 297.6K
13:40 20.12 20.12 20.11 20.12 141.0K
13:45 20.11 20.12 20.09 20.11 387.5K
13:50 20.12 20.12 20.10 20.11 165.8K
13:55 20.11 20.12 20.10 20.11 113.5K
14:00 20.12 20.13 20.11 20.12 279.4K
14:05 20.11 20.12 20.02 20.05 722.8K
14:10 20.05 20.09 20.05 20.07 187.9K
14:15 20.07 20.07 20.05 20.06 221.7K
14:20 20.06 20.06 20.00 20.01 678.0K
14:25 20.02 20.04 20.01 20.02 225.8K
14:30 20.03 20.05 20.01 20.03 555.1K
14:35 20.03 20.04 19.98 19.98 678.9K
14:40 19.99 20.01 19.99 20.00 549.1K
14:45 20.00 20.00 19.99 19.99 581.5K
14:50 20.00 20.00 19.99 19.99 906.5K
14:55 19.99 20.00 19.99 20.00 456.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available