Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.08 19.90 20.06 769.8K
09:35 20.07 20.09 20.00 20.00 698.4K
09:40 20.01 20.03 19.93 19.95 725.9K
09:45 19.94 19.95 19.88 19.92 729.6K
09:50 19.91 19.92 19.88 19.88 379.4K
09:55 19.88 19.90 19.82 19.88 1,215.1K
10:00 19.88 19.88 19.83 19.83 373.2K
10:05 19.83 19.83 19.75 19.75 955.5K
10:10 19.75 19.86 19.73 19.85 526.8K
10:15 19.88 19.98 19.88 19.94 811.0K
10:20 19.96 19.96 19.86 19.88 213.7K
10:25 19.88 19.89 19.86 19.87 113.6K
10:30 19.87 19.90 19.80 19.84 423.6K
10:35 19.82 19.84 19.74 19.75 522.6K
10:40 19.75 19.80 19.74 19.80 319.8K
10:45 19.80 19.82 19.76 19.78 243.7K
10:50 19.79 19.80 19.75 19.75 169.3K
10:55 19.76 19.76 19.73 19.75 370.1K
11:00 19.76 19.79 19.75 19.77 124.9K
11:05 19.77 19.79 19.76 19.78 137.5K
11:10 19.77 19.79 19.77 19.78 87.9K
11:15 19.78 19.81 19.77 19.81 258.0K
11:20 19.81 19.81 19.79 19.80 114.8K
11:25 19.81 19.83 19.80 19.80 223.1K
13:00 19.80 19.82 19.79 19.79 284.3K
13:05 19.79 19.81 19.77 19.81 160.4K
13:10 19.81 19.82 19.80 19.80 174.7K
13:15 19.80 19.83 19.80 19.82 260.2K
13:20 19.82 19.89 19.80 19.89 309.7K
13:25 19.89 19.89 19.82 19.85 186.7K
13:30 19.83 19.85 19.82 19.83 130.7K
13:35 19.83 19.85 19.82 19.83 171.5K
13:40 19.84 19.85 19.82 19.83 104.0K
13:45 19.83 19.85 19.83 19.84 73.5K
13:50 19.84 19.85 19.76 19.76 512.0K
13:55 19.77 19.79 19.75 19.75 734.7K
14:00 19.75 19.78 19.75 19.75 458.3K
14:05 19.75 19.77 19.74 19.75 295.1K
14:10 19.75 19.76 19.74 19.75 314.2K
14:15 19.75 19.75 19.74 19.75 171.1K
14:20 19.75 19.75 19.74 19.75 293.0K
14:25 19.75 19.75 19.74 19.75 348.0K
14:30 19.74 19.75 19.73 19.74 623.0K
14:35 19.73 19.74 19.72 19.74 356.0K
14:40 19.74 19.75 19.73 19.75 325.2K
14:45 19.75 19.76 19.74 19.74 702.1K
14:50 19.75 19.76 19.74 19.75 1,362.4K
14:55 19.75 19.75 19.74 19.75 328.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available