Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.00 19.83 19.89 1,496.8K
09:35 19.89 19.98 19.89 19.96 1,004.6K
09:40 19.95 19.96 19.88 19.88 480.6K
09:45 19.90 19.90 19.78 19.80 952.5K
09:50 19.84 19.84 19.74 19.79 1,302.6K
09:55 19.79 19.80 19.74 19.79 579.5K
10:00 19.78 19.85 19.75 19.82 523.4K
10:05 19.83 19.83 19.78 19.81 225.3K
10:10 19.81 19.83 19.76 19.77 424.8K
10:15 19.76 19.82 19.76 19.80 192.2K
10:20 19.79 19.85 19.79 19.84 506.0K
10:25 19.82 19.87 19.80 19.87 572.1K
10:30 19.87 19.87 19.82 19.83 189.3K
10:35 19.83 19.85 19.81 19.83 214.1K
10:40 19.81 19.82 19.76 19.81 860.8K
10:45 19.81 19.92 19.80 19.87 460.4K
10:50 19.86 19.87 19.78 19.78 227.2K
10:55 19.79 19.79 19.75 19.77 473.0K
11:00 19.76 19.78 19.75 19.75 446.0K
11:05 19.75 19.81 19.75 19.79 160.9K
11:10 19.79 19.84 19.78 19.84 121.6K
11:15 19.82 19.84 19.82 19.82 102.5K
11:20 19.82 19.83 19.78 19.80 255.0K
11:25 19.80 19.80 19.76 19.76 289.9K
13:00 19.80 19.80 19.67 19.76 1,452.2K
13:05 19.73 19.76 19.70 19.70 591.8K
13:10 19.70 19.71 19.61 19.62 1,350.6K
13:15 19.62 19.62 19.55 19.58 1,728.9K
13:20 19.59 19.61 19.50 19.50 2,239.8K
13:25 19.50 19.60 19.45 19.60 1,558.2K
13:30 19.60 19.63 19.58 19.60 434.0K
13:35 19.59 19.65 19.58 19.64 420.8K
13:40 19.64 19.69 19.64 19.69 369.5K
13:45 19.69 19.73 19.66 19.72 456.5K
13:50 19.71 19.72 19.68 19.68 278.5K
13:55 19.68 19.70 19.66 19.67 221.5K
14:00 19.68 19.74 19.68 19.74 216.3K
14:05 19.74 19.77 19.72 19.77 286.9K
14:10 19.77 19.82 19.73 19.80 473.5K
14:15 19.79 19.80 19.78 19.79 236.4K
14:20 19.79 19.80 19.76 19.78 234.1K
14:25 19.77 19.78 19.70 19.73 190.5K
14:30 19.73 19.79 19.73 19.75 304.7K
14:35 19.75 19.77 19.74 19.77 237.8K
14:40 19.77 19.78 19.75 19.76 263.5K
14:45 19.76 19.78 19.76 19.77 404.9K
14:50 19.77 19.78 19.76 19.78 614.0K
14:55 19.78 19.79 19.77 19.78 322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available