Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.29 19.08 19.18 1,289.5K
09:35 19.18 19.25 19.15 19.23 468.9K
09:40 19.21 19.30 19.21 19.27 574.7K
09:45 19.27 19.48 19.27 19.47 1,228.9K
09:50 19.47 19.66 19.47 19.55 1,777.4K
09:55 19.55 19.56 19.43 19.50 603.0K
10:00 19.50 19.51 19.42 19.44 280.7K
10:05 19.42 19.45 19.40 19.42 299.7K
10:10 19.42 19.50 19.41 19.48 250.5K
10:15 19.48 19.48 19.46 19.47 204.1K
10:20 19.47 19.50 19.46 19.50 183.3K
10:25 19.50 19.51 19.47 19.47 256.1K
10:30 19.47 19.50 19.46 19.48 156.9K
10:35 19.48 19.51 19.46 19.49 241.9K
10:40 19.48 19.56 19.46 19.53 327.7K
10:45 19.53 19.53 19.50 19.51 107.3K
10:50 19.51 19.52 19.48 19.49 81.6K
10:55 19.49 19.50 19.48 19.49 65.8K
11:00 19.49 19.49 19.46 19.47 81.4K
11:05 19.48 19.48 19.45 19.46 146.1K
11:10 19.46 19.46 19.43 19.43 163.7K
11:15 19.44 19.60 19.44 19.59 381.8K
11:20 19.58 19.58 19.52 19.54 87.7K
11:25 19.54 19.72 19.53 19.69 973.0K
13:00 19.66 19.70 19.60 19.62 447.9K
13:05 19.61 19.67 19.58 19.59 305.9K
13:10 19.60 19.60 19.59 19.60 72.7K
13:15 19.60 19.62 19.60 19.60 151.2K
13:20 19.60 19.61 19.57 19.57 175.2K
13:25 19.57 19.59 19.56 19.56 164.7K
13:30 19.56 19.58 19.56 19.57 193.5K
13:35 19.57 19.65 19.57 19.60 302.3K
13:40 19.60 19.63 19.59 19.61 152.3K
13:45 19.61 19.64 19.60 19.63 106.2K
13:50 19.62 19.63 19.61 19.63 168.8K
13:55 19.62 19.63 19.57 19.59 191.0K
14:00 19.59 19.63 19.59 19.61 241.6K
14:05 19.61 19.62 19.59 19.61 172.8K
14:10 19.61 19.63 19.60 19.62 267.5K
14:15 19.62 19.63 19.61 19.61 154.5K
14:20 19.61 19.64 19.61 19.63 201.4K
14:25 19.63 19.63 19.57 19.59 432.4K
14:30 19.58 19.60 19.57 19.57 213.8K
14:35 19.58 19.59 19.57 19.58 161.4K
14:40 19.58 19.60 19.57 19.60 232.5K
14:45 19.60 19.62 19.59 19.62 244.7K
14:50 19.62 19.63 19.61 19.61 408.1K
14:55 19.62 19.62 19.61 19.61 406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available