Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.35 20.00 20.20 4,811.1K
09:35 20.19 20.27 20.00 20.08 2,083.7K
09:40 20.08 20.27 20.05 20.13 1,505.0K
09:45 20.10 20.12 19.95 20.07 1,223.2K
09:50 20.07 20.10 20.01 20.07 762.6K
09:55 20.06 20.14 20.00 20.10 821.1K
10:00 20.11 20.14 20.07 20.12 591.8K
10:05 20.11 20.23 20.11 20.16 1,071.4K
10:10 20.15 20.17 20.14 20.14 478.5K
10:15 20.14 20.16 20.10 20.14 584.8K
10:20 20.16 20.19 20.12 20.12 419.8K
10:25 20.13 20.15 20.11 20.14 260.4K
10:30 20.13 20.17 20.11 20.17 498.2K
10:35 20.18 20.19 20.14 20.18 598.0K
10:40 20.19 20.22 20.16 20.18 719.6K
10:45 20.18 20.20 20.15 20.17 194.6K
10:50 20.16 20.24 20.16 20.24 517.4K
10:55 20.23 20.25 20.23 20.24 472.4K
11:00 20.24 20.28 20.24 20.26 669.5K
11:05 20.27 20.27 20.23 20.24 341.1K
11:10 20.24 20.29 20.22 20.23 686.1K
11:15 20.22 20.22 20.14 20.14 468.9K
11:20 20.15 20.15 20.06 20.10 664.4K
11:25 20.10 20.10 20.01 20.07 471.3K
13:00 20.06 20.08 20.02 20.04 426.7K
13:05 20.03 20.10 20.02 20.08 265.2K
13:10 20.06 20.09 19.98 19.98 695.8K
13:15 19.98 19.98 19.93 19.95 527.3K
13:20 19.95 19.99 19.95 19.96 360.8K
13:25 19.96 19.97 19.92 19.95 365.7K
13:30 19.94 20.00 19.94 19.98 309.5K
13:35 19.98 19.98 19.92 19.93 231.7K
13:40 19.94 19.95 19.91 19.93 251.4K
13:45 19.94 20.05 19.94 20.05 343.1K
13:50 20.05 20.05 20.00 20.03 91.7K
13:55 20.01 20.03 19.99 20.00 190.0K
14:00 20.00 20.00 19.93 19.96 224.6K
14:05 19.96 20.00 19.96 19.99 105.3K
14:10 19.99 20.00 19.98 20.00 132.2K
14:15 20.02 20.08 20.01 20.06 279.4K
14:20 20.06 20.08 20.04 20.07 180.9K
14:25 20.07 20.12 20.06 20.10 392.7K
14:30 20.10 20.12 20.09 20.09 338.2K
14:35 20.09 20.10 20.07 20.07 258.5K
14:40 20.07 20.08 20.06 20.06 269.1K
14:45 20.07 20.07 20.05 20.07 319.1K
14:50 20.06 20.08 20.06 20.07 622.8K
14:55 20.08 20.09 20.07 20.09 359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available