Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.98 19.81 19.92 1,385.5K
09:35 19.93 20.05 19.89 20.04 721.0K
09:40 20.03 20.31 20.02 20.31 1,485.3K
09:45 20.32 20.33 20.23 20.31 1,396.2K
09:50 20.32 20.48 20.32 20.37 2,196.8K
09:55 20.37 20.37 20.27 20.32 543.1K
10:00 20.32 20.35 20.30 20.35 577.7K
10:05 20.35 20.38 20.34 20.35 429.2K
10:10 20.36 20.44 20.35 20.44 766.6K
10:15 20.44 20.54 20.43 20.52 2,123.4K
10:20 20.51 20.75 20.46 20.59 2,883.5K
10:25 20.60 20.68 20.56 20.62 1,208.3K
10:30 20.63 20.64 20.48 20.48 716.1K
10:35 20.48 20.53 20.48 20.50 543.0K
10:40 20.51 20.51 20.46 20.50 315.6K
10:45 20.50 20.62 20.50 20.54 491.5K
10:50 20.54 20.55 20.50 20.50 345.9K
10:55 20.49 20.50 20.43 20.45 475.0K
11:00 20.44 20.47 20.41 20.46 281.6K
11:05 20.45 20.49 20.45 20.47 310.0K
11:10 20.47 20.50 20.44 20.50 162.0K
11:15 20.50 20.57 20.50 20.55 222.4K
11:20 20.56 20.58 20.53 20.54 171.8K
11:25 20.54 20.56 20.54 20.54 91.8K
13:00 20.55 20.55 20.47 20.49 426.5K
13:05 20.48 20.48 20.46 20.48 155.5K
13:10 20.47 20.47 20.43 20.45 249.9K
13:15 20.45 20.50 20.45 20.48 147.9K
13:20 20.48 20.48 20.44 20.44 166.9K
13:25 20.45 20.48 20.45 20.48 125.9K
13:30 20.48 20.48 20.44 20.44 177.7K
13:35 20.44 20.45 20.43 20.44 139.5K
13:40 20.43 20.48 20.43 20.46 252.1K
13:45 20.45 20.48 20.45 20.48 162.8K
13:50 20.48 20.53 20.48 20.50 411.0K
13:55 20.51 20.58 20.51 20.56 355.2K
14:00 20.57 20.63 20.55 20.59 760.7K
14:05 20.58 20.60 20.58 20.59 515.0K
14:10 20.59 20.59 20.55 20.55 268.7K
14:15 20.55 20.56 20.52 20.52 171.5K
14:20 20.52 20.55 20.51 20.52 234.3K
14:25 20.52 20.52 20.50 20.52 323.2K
14:30 20.52 20.52 20.50 20.50 239.1K
14:35 20.51 20.52 20.49 20.50 497.1K
14:40 20.49 20.50 20.45 20.46 425.3K
14:45 20.45 20.46 20.36 20.36 865.2K
14:50 20.37 20.46 20.36 20.46 925.8K
14:55 20.46 20.47 20.46 20.47 463.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available