Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.24 19.00 19.14 1,857.9K
09:35 19.12 19.24 19.04 19.21 868.7K
09:40 19.19 19.20 19.00 19.11 1,115.0K
09:45 19.14 19.45 19.14 19.24 1,342.2K
09:50 19.23 19.24 19.17 19.21 310.1K
09:55 19.19 19.21 19.12 19.21 317.6K
10:00 19.22 19.23 19.13 19.19 293.8K
10:05 19.19 19.20 19.14 19.18 140.5K
10:10 19.17 19.18 19.15 19.16 233.9K
10:15 19.15 19.15 19.12 19.12 255.0K
10:20 19.13 19.27 19.13 19.27 356.3K
10:25 19.26 19.29 19.21 19.23 204.4K
10:30 19.22 19.28 19.21 19.26 206.3K
10:35 19.26 19.34 19.25 19.34 167.0K
10:40 19.34 19.38 19.32 19.34 305.3K
10:45 19.34 19.34 19.29 19.31 200.9K
10:50 19.32 19.33 19.22 19.24 137.6K
10:55 19.24 19.25 19.18 19.18 152.1K
11:00 19.17 19.24 19.17 19.20 132.5K
11:05 19.21 19.21 19.17 19.17 132.2K
11:10 19.18 19.19 19.13 19.17 190.2K
11:15 19.17 19.20 19.14 19.20 129.3K
11:20 19.20 19.20 19.16 19.16 66.7K
11:25 19.16 19.22 19.15 19.21 97.8K
13:00 19.22 19.24 19.18 19.23 99.7K
13:05 19.23 19.27 19.23 19.25 100.2K
13:10 19.25 19.25 19.20 19.22 144.1K
13:15 19.23 19.24 19.17 19.17 206.5K
13:20 19.17 19.18 19.12 19.13 188.0K
13:25 19.12 19.15 19.10 19.14 374.0K
13:30 19.15 19.17 19.11 19.17 114.5K
13:35 19.17 19.17 19.13 19.16 81.0K
13:40 19.17 19.17 19.11 19.13 124.0K
13:45 19.12 19.13 19.07 19.11 377.1K
13:50 19.12 19.16 19.12 19.13 164.2K
13:55 19.13 19.18 19.13 19.18 136.7K
14:00 19.18 19.21 19.17 19.18 132.9K
14:05 19.18 19.20 19.17 19.18 151.0K
14:10 19.17 19.17 19.14 19.16 173.1K
14:15 19.17 19.17 19.12 19.14 192.2K
14:20 19.14 19.15 19.10 19.12 213.3K
14:25 19.11 19.14 19.09 19.14 314.0K
14:30 19.15 19.19 19.13 19.16 152.1K
14:35 19.16 19.17 19.14 19.15 123.7K
14:40 19.15 19.17 19.14 19.16 239.5K
14:45 19.17 19.20 19.16 19.16 378.4K
14:50 19.17 19.18 19.16 19.17 300.5K
14:55 19.17 19.17 19.15 19.15 410.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available