Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.96 19.35 19.94 5,237.2K
09:35 19.91 20.05 19.85 19.86 2,934.2K
09:40 19.85 20.01 19.80 19.82 1,703.9K
09:45 19.80 19.82 19.71 19.73 933.4K
09:50 19.72 19.79 19.63 19.73 769.7K
09:55 19.73 19.78 19.70 19.72 425.5K
10:00 19.71 19.71 19.64 19.70 424.8K
10:05 19.70 19.75 19.67 19.74 358.6K
10:10 19.73 19.74 19.68 19.68 316.1K
10:15 19.69 19.71 19.67 19.69 232.0K
10:20 19.68 19.69 19.66 19.66 139.2K
10:25 19.66 19.67 19.58 19.59 485.9K
10:30 19.58 19.60 19.53 19.53 281.7K
10:35 19.53 19.60 19.52 19.59 201.9K
10:40 19.59 19.60 19.55 19.55 148.2K
10:45 19.55 19.59 19.55 19.59 152.8K
10:50 19.59 19.60 19.56 19.56 155.1K
10:55 19.57 19.58 19.55 19.55 190.6K
11:00 19.55 19.58 19.54 19.58 155.2K
11:05 19.58 19.58 19.52 19.52 180.9K
11:10 19.53 19.55 19.52 19.53 108.0K
11:15 19.53 19.53 19.51 19.51 137.5K
11:20 19.51 19.53 19.49 19.49 307.4K
11:25 19.49 19.49 19.44 19.48 258.1K
13:00 19.49 19.51 19.46 19.51 171.1K
13:05 19.50 19.50 19.46 19.47 170.2K
13:10 19.46 19.49 19.41 19.46 313.0K
13:15 19.46 19.50 19.45 19.49 128.2K
13:20 19.49 19.50 19.45 19.46 90.0K
13:25 19.46 19.47 19.45 19.46 80.6K
13:30 19.46 19.46 19.40 19.40 214.4K
13:35 19.41 19.42 19.40 19.41 106.0K
13:40 19.42 19.43 19.38 19.40 306.8K
13:45 19.41 19.41 19.36 19.38 255.6K
13:50 19.38 19.44 19.37 19.44 133.8K
13:55 19.43 19.45 19.43 19.45 110.3K
14:00 19.45 19.50 19.45 19.47 146.5K
14:05 19.47 19.50 19.47 19.48 173.8K
14:10 19.48 19.48 19.43 19.45 90.6K
14:15 19.46 19.46 19.35 19.41 462.7K
14:20 19.40 19.41 19.39 19.40 132.2K
14:25 19.40 19.41 19.37 19.38 183.2K
14:30 19.37 19.44 19.37 19.43 224.1K
14:35 19.44 19.44 19.41 19.44 111.7K
14:40 19.44 19.48 19.44 19.47 164.0K
14:45 19.47 19.47 19.44 19.45 229.8K
14:50 19.46 19.47 19.45 19.47 260.4K
14:55 19.47 19.47 19.44 19.46 282.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available