Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.08 17.92 18.02 977.8K
09:35 18.02 18.18 18.01 18.12 508.9K
09:40 18.13 18.44 18.06 18.38 1,330.4K
09:45 18.38 18.72 18.38 18.50 2,837.2K
09:50 18.51 18.54 18.42 18.49 719.9K
09:55 18.48 18.58 18.46 18.55 469.1K
10:00 18.54 18.54 18.46 18.50 391.7K
10:05 18.49 18.51 18.47 18.48 177.0K
10:10 18.48 18.48 18.43 18.47 355.3K
10:15 18.48 18.48 18.38 18.40 398.0K
10:20 18.39 18.39 18.32 18.36 333.4K
10:25 18.37 18.40 18.36 18.38 202.9K
10:30 18.38 18.39 18.30 18.36 334.6K
10:35 18.35 18.36 18.26 18.26 249.9K
10:40 18.28 18.28 18.25 18.26 227.1K
10:45 18.26 18.28 18.22 18.22 157.6K
10:50 18.23 18.24 18.20 18.22 198.6K
10:55 18.22 18.29 18.22 18.28 151.8K
11:00 18.29 18.29 18.24 18.24 182.1K
11:05 18.23 18.26 18.23 18.25 203.1K
11:10 18.27 18.30 18.26 18.30 163.5K
11:15 18.30 18.31 18.25 18.26 76.7K
11:20 18.27 18.30 18.25 18.30 68.4K
11:25 18.30 18.30 18.27 18.29 40.3K
13:00 18.29 18.61 18.29 18.44 800.6K
13:05 18.46 18.48 18.42 18.43 232.1K
13:10 18.43 18.44 18.38 18.38 106.8K
13:15 18.39 18.41 18.36 18.36 122.3K
13:20 18.36 18.38 18.36 18.38 101.6K
13:25 18.38 18.41 18.36 18.39 157.9K
13:30 18.39 18.40 18.35 18.35 114.8K
13:35 18.36 18.40 18.36 18.37 139.6K
13:40 18.37 18.38 18.35 18.37 129.2K
13:45 18.36 18.38 18.35 18.35 86.9K
13:50 18.35 18.37 18.34 18.36 135.5K
13:55 18.37 18.42 18.36 18.41 149.3K
14:00 18.42 18.46 18.39 18.41 177.9K
14:05 18.41 18.43 18.40 18.40 125.0K
14:10 18.40 18.48 18.40 18.46 224.5K
14:15 18.46 18.55 18.45 18.52 385.2K
14:20 18.53 18.54 18.51 18.52 220.8K
14:25 18.52 18.54 18.50 18.51 220.6K
14:30 18.51 18.55 18.51 18.53 433.5K
14:35 18.54 18.54 18.51 18.51 204.6K
14:40 18.51 18.54 18.51 18.53 209.0K
14:45 18.52 18.54 18.51 18.54 425.0K
14:50 18.54 18.55 18.53 18.54 361.4K
14:55 18.54 18.57 18.54 18.57 379.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available