Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.63 | 17.83 | 17.62 | 17.79 | 307.8K |
| 09:35 | 17.76 | 17.79 | 17.63 | 17.66 | 264.4K |
| 09:40 | 17.70 | 17.74 | 17.62 | 17.73 | 231.0K |
| 09:45 | 17.74 | 17.74 | 17.55 | 17.56 | 175.1K |
| 09:50 | 17.55 | 17.59 | 17.50 | 17.55 | 105.4K |
| 09:55 | 17.58 | 17.63 | 17.55 | 17.62 | 113.5K |
| 10:00 | 17.61 | 17.61 | 17.53 | 17.58 | 118.9K |
| 10:05 | 17.59 | 17.73 | 17.59 | 17.70 | 111.3K |
| 10:10 | 17.69 | 17.71 | 17.60 | 17.61 | 48.9K |
| 10:15 | 17.61 | 17.66 | 17.60 | 17.61 | 69.3K |
| 10:20 | 17.62 | 17.79 | 17.56 | 17.71 | 155.6K |
| 10:25 | 17.71 | 17.81 | 17.71 | 17.77 | 112.4K |
| 10:30 | 17.77 | 17.79 | 17.73 | 17.78 | 34.9K |
| 10:35 | 17.78 | 17.81 | 17.74 | 17.74 | 38.5K |
| 10:40 | 17.73 | 17.74 | 17.71 | 17.71 | 24.9K |
| 10:45 | 17.71 | 17.76 | 17.69 | 17.74 | 27.2K |
| 10:50 | 17.74 | 17.78 | 17.71 | 17.76 | 31.3K |
| 10:55 | 17.76 | 17.76 | 17.71 | 17.72 | 50.3K |
| 11:00 | 17.76 | 17.84 | 17.74 | 17.75 | 173.1K |
| 11:05 | 17.75 | 17.75 | 17.66 | 17.69 | 69.0K |
| 11:10 | 17.69 | 17.69 | 17.62 | 17.67 | 59.7K |
| 11:15 | 17.67 | 17.67 | 17.62 | 17.65 | 43.6K |
| 11:20 | 17.65 | 17.67 | 17.61 | 17.61 | 61.5K |
| 11:25 | 17.62 | 17.66 | 17.61 | 17.66 | 26.4K |
| 11:30 | 17.66 | 17.66 | 17.66 | 17.66 | 1.8K |
| 13:00 | 17.67 | 17.73 | 17.67 | 17.67 | 56.2K |
| 13:05 | 17.67 | 17.67 | 17.64 | 17.67 | 25.4K |
| 13:10 | 17.66 | 17.66 | 17.63 | 17.63 | 25.4K |
| 13:15 | 17.62 | 17.65 | 17.61 | 17.62 | 26.4K |
| 13:20 | 17.62 | 17.80 | 17.61 | 17.78 | 107.7K |
| 13:25 | 17.73 | 17.85 | 17.73 | 17.85 | 57.2K |
| 13:30 | 17.85 | 17.88 | 17.78 | 17.82 | 63.5K |
| 13:35 | 17.78 | 17.88 | 17.78 | 17.87 | 74.6K |
| 13:40 | 17.88 | 17.97 | 17.82 | 17.93 | 151.3K |
| 13:45 | 17.91 | 17.95 | 17.85 | 17.92 | 41.1K |
| 13:50 | 17.92 | 17.95 | 17.83 | 17.87 | 65.3K |
| 13:55 | 17.87 | 17.89 | 17.85 | 17.86 | 18.6K |
| 14:00 | 17.84 | 17.88 | 17.80 | 17.88 | 134.0K |
| 14:05 | 17.88 | 17.92 | 17.82 | 17.84 | 33.4K |
| 14:10 | 17.84 | 17.86 | 17.81 | 17.81 | 25.1K |
| 14:15 | 17.82 | 17.83 | 17.80 | 17.80 | 31.3K |
| 14:20 | 17.82 | 17.82 | 17.73 | 17.73 | 51.1K |
| 14:25 | 17.73 | 17.76 | 17.70 | 17.74 | 39.4K |
| 14:30 | 17.74 | 17.74 | 17.60 | 17.64 | 125.2K |
| 14:35 | 17.67 | 17.71 | 17.60 | 17.60 | 104.9K |
| 14:40 | 17.62 | 17.63 | 17.56 | 17.58 | 85.8K |
| 14:45 | 17.60 | 17.62 | 17.57 | 17.58 | 85.0K |
| 14:50 | 17.58 | 17.60 | 17.53 | 17.59 | 106.5K |
| 14:55 | 17.60 | 17.60 | 17.54 | 17.54 | 83.5K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |