Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.84 17.45 17.84 221.2K
09:35 17.84 17.93 17.80 17.84 277.7K
09:40 17.82 18.05 17.75 17.94 507.2K
09:45 17.94 18.04 17.85 18.03 215.7K
09:50 18.02 18.37 18.02 18.29 947.4K
09:55 18.27 18.27 17.96 17.96 569.8K
10:00 17.96 17.97 17.87 17.95 173.0K
10:05 17.96 17.96 17.88 17.92 111.5K
10:10 17.92 18.10 17.86 18.08 137.5K
10:15 18.11 18.12 17.96 17.99 147.1K
10:20 17.99 18.04 17.97 17.97 77.2K
10:25 17.97 18.00 17.90 17.93 43.1K
10:30 17.93 18.05 17.93 18.03 48.8K
10:35 18.01 18.01 17.97 18.00 24.6K
10:40 18.04 18.05 17.94 17.97 50.0K
10:45 17.97 18.10 17.97 18.08 57.3K
10:50 18.07 18.10 18.05 18.10 61.6K
10:55 18.10 18.18 18.09 18.17 161.3K
11:00 18.19 18.31 18.19 18.22 265.2K
11:05 18.26 18.32 18.18 18.28 105.7K
11:10 18.26 18.60 18.26 18.44 615.6K
11:15 18.46 18.50 18.41 18.48 102.7K
11:20 18.48 18.49 18.40 18.47 148.1K
11:25 18.47 18.58 18.47 18.58 202.2K
11:30 18.60 18.60 18.60 18.60 1.6K
13:00 18.65 19.62 18.65 19.44 1,664.6K
13:05 19.37 19.98 19.21 19.57 1,106.7K
13:10 19.56 19.56 19.31 19.36 509.4K
13:15 19.36 19.55 19.26 19.33 402.4K
13:20 19.32 19.32 19.17 19.19 386.7K
13:25 19.17 19.23 19.10 19.16 284.2K
13:30 19.16 19.18 19.00 19.00 232.9K
13:35 19.02 19.02 18.90 18.95 288.8K
13:40 18.95 19.18 18.94 19.16 236.5K
13:45 19.14 19.14 19.09 19.10 116.0K
13:50 19.09 19.13 19.07 19.12 155.4K
13:55 19.12 19.18 19.10 19.18 203.2K
14:00 19.21 19.46 19.12 19.20 302.9K
14:05 19.20 19.38 19.20 19.36 192.0K
14:10 19.36 19.45 19.21 19.45 554.1K
14:15 19.46 19.50 19.32 19.33 357.6K
14:20 19.35 19.60 19.33 19.53 537.6K
14:25 19.52 20.18 19.51 20.18 1,011.4K
14:30 20.08 20.77 19.96 20.41 1,631.5K
14:35 20.43 21.12 20.40 21.12 2,853.2K
14:40 21.12 21.12 21.12 21.12 627.6K
14:45 21.12 21.12 21.12 21.12 597.1K
14:50 21.12 21.12 21.12 21.12 370.8K
14:55 21.12 21.12 21.12 21.12 84.9K
15:40 21.12 21.12 21.12 21.12 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available