Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 25.34 23.50 25.34 13,919.8K
09:35 25.34 25.34 25.34 25.34 539.1K
09:40 25.34 25.34 25.34 25.34 198.3K
09:45 25.34 25.34 25.34 25.34 143.8K
09:50 25.34 25.34 25.34 25.34 72.1K
09:55 25.34 25.34 25.34 25.34 45.6K
10:00 25.34 25.34 25.34 25.34 340.9K
10:05 25.34 25.34 25.34 25.34 685.1K
10:10 25.34 25.34 25.34 25.34 15.8K
10:15 25.34 25.34 25.34 25.34 16.8K
10:20 25.34 25.34 25.34 25.34 34.6K
10:25 25.34 25.34 25.34 25.34 9.0K
10:30 25.34 25.34 25.34 25.34 22.4K
10:35 25.34 25.34 25.34 25.34 28.3K
10:40 25.34 25.34 25.34 25.34 9.7K
10:45 25.34 25.34 25.34 25.34 11.3K
10:50 25.34 25.34 25.34 25.34 18.0K
10:55 25.34 25.34 25.34 25.34 13.4K
11:00 25.34 25.34 25.34 25.34 17.4K
11:05 25.34 25.34 25.34 25.34 6.8K
11:10 25.34 25.34 25.34 25.34 3.3K
11:15 25.34 25.34 25.34 25.34 6.1K
11:20 25.34 25.34 25.34 25.34 7.2K
11:25 25.34 25.34 25.34 25.34 6.9K
13:00 25.34 25.34 25.34 25.34 31.4K
13:05 25.34 25.34 25.34 25.34 188.7K
13:10 25.34 25.34 25.34 25.34 13.6K
13:15 25.34 25.34 25.34 25.34 15.3K
13:20 25.34 25.34 25.34 25.34 33.6K
13:25 25.34 25.34 25.34 25.34 5.0K
13:30 25.34 25.34 25.34 25.34 4.7K
13:35 25.34 25.34 25.34 25.34 15.5K
13:40 25.34 25.34 25.34 25.34 16.4K
13:45 25.34 25.34 25.34 25.34 2.7K
13:50 25.34 25.34 25.34 25.34 5.9K
13:55 25.34 25.34 25.34 25.34 2.1K
14:00 25.34 25.34 25.34 25.34 1.5K
14:05 25.34 25.34 25.34 25.34 3.0K
14:10 25.34 25.34 25.34 25.34 15.4K
14:15 25.34 25.34 25.34 25.34 35.0K
14:20 25.34 25.34 25.34 25.34 8.1K
14:25 25.34 25.34 25.34 25.34 5.9K
14:30 25.34 25.34 25.34 25.34 13.3K
14:35 25.34 25.34 25.34 25.34 10.5K
14:40 25.34 25.34 25.34 25.34 3.5K
14:45 25.34 25.34 25.34 25.34 13.1K
14:50 25.34 25.34 25.34 25.34 22.7K
14:55 25.34 25.34 25.34 25.34 9.2K
15:40 25.34 25.34 25.34 25.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available