Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 30.41 28.90 29.80 23,024.8K
09:35 29.80 30.41 29.80 30.41 5,919.4K
09:40 30.41 30.41 30.41 30.41 461.8K
09:45 30.41 30.41 30.41 30.41 491.6K
09:50 30.41 30.41 30.41 30.41 149.4K
09:55 30.41 30.41 30.41 30.41 125.5K
10:00 30.41 30.41 30.41 30.41 159.6K
10:05 30.41 30.41 30.41 30.41 106.6K
10:10 30.41 30.41 30.41 30.41 526.0K
10:15 30.41 30.41 30.41 30.41 464.0K
10:20 30.41 30.41 30.41 30.41 87.6K
10:25 30.41 30.41 30.41 30.41 23.1K
10:30 30.41 30.41 30.41 30.41 6.6K
10:35 30.41 30.41 30.41 30.41 4.2K
10:40 30.41 30.41 30.41 30.41 15.0K
10:45 30.41 30.41 30.41 30.41 29.8K
10:50 30.41 30.41 30.41 30.41 3.5K
10:55 30.41 30.41 30.41 30.41 11.2K
11:00 30.41 30.41 30.41 30.41 78.5K
11:05 30.41 30.41 30.41 30.41 7.7K
11:10 30.41 30.41 30.41 30.41 41.1K
11:15 30.41 30.41 30.41 30.41 33.5K
11:20 30.41 30.41 30.41 30.41 10.5K
11:25 30.41 30.41 30.41 30.41 5.6K
13:00 30.41 30.41 30.41 30.41 55.1K
13:05 30.41 30.41 30.41 30.41 10.1K
13:10 30.41 30.41 30.41 30.41 8.9K
13:15 30.41 30.41 30.41 30.41 189.3K
13:20 30.41 30.41 30.41 30.41 1.9K
13:25 30.41 30.41 30.41 30.41 10.2K
13:30 30.41 30.41 30.41 30.41 8.4K
13:35 30.41 30.41 30.41 30.41 19.5K
13:40 30.41 30.41 30.41 30.41 15.5K
13:45 30.41 30.41 30.41 30.41 9.2K
13:50 30.41 30.41 30.41 30.41 10.5K
13:55 30.41 30.41 30.41 30.41 3.8K
14:00 30.41 30.41 30.41 30.41 4.8K
14:05 30.41 30.41 30.41 30.41 4.5K
14:10 30.41 30.41 30.41 30.41 0.7K
14:15 30.41 30.41 30.41 30.41 10.6K
14:20 30.41 30.41 30.41 30.41 13.6K
14:25 30.41 30.41 30.41 30.41 5.6K
14:30 30.41 30.41 30.41 30.41 222.3K
14:35 30.41 30.41 30.41 30.41 2.8K
14:40 30.41 30.41 30.41 30.41 28.9K
14:45 30.41 30.41 30.41 30.41 9.3K
14:50 30.41 30.41 30.41 30.41 17.1K
14:55 30.41 30.41 30.41 30.41 23.2K
15:40 30.41 30.41 30.41 30.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available