Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.85 | 31.88 | 29.20 | 29.87 | 11,838.5K |
| 09:35 | 29.87 | 31.38 | 28.36 | 31.38 | 3,606.4K |
| 09:40 | 31.49 | 31.49 | 30.40 | 31.30 | 4,288.8K |
| 09:45 | 31.38 | 31.95 | 30.80 | 31.00 | 2,009.8K |
| 09:50 | 30.83 | 30.84 | 30.03 | 30.52 | 1,608.7K |
| 09:55 | 30.39 | 30.54 | 30.23 | 30.39 | 1,033.9K |
| 10:00 | 30.39 | 30.40 | 29.70 | 30.36 | 1,011.6K |
| 10:05 | 30.37 | 30.99 | 30.36 | 30.76 | 1,317.2K |
| 10:10 | 30.70 | 31.52 | 30.70 | 30.90 | 1,560.4K |
| 10:15 | 30.88 | 31.00 | 30.30 | 30.40 | 423.3K |
| 10:20 | 30.40 | 30.91 | 30.40 | 30.69 | 386.0K |
| 10:25 | 30.69 | 30.85 | 30.46 | 30.60 | 439.2K |
| 10:30 | 30.50 | 31.42 | 30.49 | 31.16 | 878.5K |
| 10:35 | 31.10 | 32.26 | 30.84 | 31.68 | 1,656.1K |
| 10:40 | 31.50 | 32.48 | 31.50 | 31.80 | 1,817.8K |
| 10:45 | 31.86 | 32.16 | 31.46 | 31.96 | 722.9K |
| 10:50 | 31.96 | 32.00 | 31.39 | 31.50 | 600.1K |
| 10:55 | 31.53 | 32.25 | 31.45 | 32.25 | 559.8K |
| 11:00 | 32.29 | 32.42 | 31.80 | 32.32 | 770.2K |
| 11:05 | 32.32 | 33.45 | 32.32 | 33.09 | 1,382.9K |
| 11:10 | 33.00 | 33.00 | 32.00 | 32.15 | 658.1K |
| 11:15 | 32.14 | 32.42 | 32.03 | 32.18 | 348.6K |
| 11:20 | 32.18 | 32.19 | 31.39 | 31.39 | 405.8K |
| 11:25 | 31.39 | 31.68 | 31.06 | 31.49 | 563.3K |
| 11:30 | 31.46 | 31.46 | 31.46 | 31.46 | 5.8K |
| 13:00 | 31.49 | 31.87 | 31.45 | 31.65 | 507.0K |
| 13:05 | 31.69 | 31.87 | 31.21 | 31.21 | 463.5K |
| 13:10 | 31.22 | 31.65 | 31.01 | 31.57 | 469.3K |
| 13:15 | 31.39 | 31.98 | 31.33 | 31.84 | 613.0K |
| 13:20 | 31.88 | 32.54 | 31.43 | 31.60 | 548.8K |
| 13:25 | 31.58 | 31.60 | 31.18 | 31.19 | 248.7K |
| 13:30 | 31.18 | 31.18 | 30.29 | 30.50 | 644.9K |
| 13:35 | 30.80 | 30.80 | 30.41 | 30.57 | 402.5K |
| 13:40 | 30.63 | 30.65 | 29.80 | 30.20 | 522.7K |
| 13:45 | 30.19 | 30.53 | 29.97 | 29.97 | 442.3K |
| 13:50 | 29.89 | 30.30 | 29.80 | 30.10 | 742.3K |
| 13:55 | 30.10 | 30.17 | 29.96 | 30.04 | 256.0K |
| 14:00 | 30.02 | 30.40 | 29.99 | 30.08 | 265.2K |
| 14:05 | 30.12 | 30.75 | 30.06 | 30.30 | 399.3K |
| 14:10 | 30.25 | 30.25 | 29.63 | 29.65 | 439.5K |
| 14:15 | 29.75 | 29.92 | 29.64 | 29.80 | 486.0K |
| 14:20 | 29.70 | 30.65 | 29.70 | 30.17 | 436.1K |
| 14:25 | 30.13 | 30.44 | 29.90 | 30.35 | 449.9K |
| 14:30 | 30.34 | 30.35 | 30.06 | 30.25 | 203.1K |
| 14:35 | 30.24 | 30.24 | 30.03 | 30.17 | 333.8K |
| 14:40 | 30.12 | 30.54 | 29.90 | 30.53 | 797.6K |
| 14:45 | 30.51 | 30.51 | 30.19 | 30.19 | 414.2K |
| 14:50 | 30.32 | 31.09 | 30.19 | 30.98 | 1,512.5K |
| 14:55 | 30.98 | 31.01 | 30.86 | 30.98 | 615.6K |
| 15:40 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |