Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.65 31.23 31.90 8,835.8K
09:35 31.79 31.79 30.15 30.81 2,967.0K
09:40 30.68 30.99 30.30 30.52 1,686.5K
09:45 30.52 30.88 30.21 30.76 1,176.0K
09:50 30.98 32.15 30.78 31.92 2,247.5K
09:55 32.10 33.17 31.80 33.17 4,328.8K
10:00 33.16 33.27 32.17 32.27 2,157.7K
10:05 32.27 33.95 32.27 33.33 2,526.0K
10:10 33.30 33.33 32.52 32.75 1,272.2K
10:15 32.62 32.62 32.05 32.05 1,035.4K
10:20 32.07 32.65 31.86 31.86 823.8K
10:25 31.81 32.24 31.43 32.03 947.2K
10:30 31.95 32.10 31.61 31.88 435.0K
10:35 31.88 32.69 31.80 32.58 641.1K
10:40 32.60 32.96 32.26 32.43 1,139.8K
10:45 32.35 32.50 32.00 32.25 532.5K
10:50 32.25 32.25 32.01 32.01 301.4K
10:55 32.01 32.84 31.98 32.77 384.6K
11:00 32.80 33.47 32.50 33.47 873.5K
11:05 33.30 33.33 32.80 33.10 621.4K
11:10 33.20 33.40 32.93 33.08 636.7K
11:15 33.09 33.33 32.60 32.80 431.0K
11:20 32.72 32.94 32.22 32.94 284.5K
11:25 32.94 32.94 32.64 32.73 176.6K
13:00 32.80 33.30 32.75 33.14 566.6K
13:05 33.10 33.10 32.61 32.61 232.9K
13:10 32.56 32.58 32.22 32.22 297.0K
13:15 32.22 32.38 32.11 32.38 305.0K
13:20 32.38 32.38 31.60 31.60 451.4K
13:25 31.61 31.89 31.52 31.86 385.5K
13:30 31.88 31.98 31.63 31.84 319.7K
13:35 31.85 32.56 31.80 32.16 282.5K
13:40 32.17 32.17 31.80 31.81 208.6K
13:45 31.80 32.00 31.55 31.88 239.1K
13:50 31.83 31.83 31.58 31.63 176.7K
13:55 31.62 31.62 31.13 31.33 516.0K
14:00 31.38 31.38 30.59 30.59 605.0K
14:05 30.58 30.90 30.54 30.71 513.5K
14:10 30.75 31.09 30.72 31.09 352.2K
14:15 31.10 31.55 31.00 31.07 348.6K
14:20 31.07 31.13 31.00 31.01 318.6K
14:25 31.00 31.02 30.61 30.63 379.9K
14:30 30.63 30.74 30.27 30.38 628.4K
14:35 30.38 30.50 29.98 30.19 890.1K
14:40 30.19 30.50 30.09 30.35 425.8K
14:45 30.35 30.45 30.34 30.39 369.2K
14:50 30.39 30.95 30.10 30.20 1,224.0K
14:55 30.17 30.18 29.71 29.94 1,033.2K
15:40 29.96 29.96 29.96 29.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available