Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.60 | 29.21 | 26.50 | 27.06 | 10,388.9K |
| 09:35 | 27.16 | 27.45 | 26.60 | 26.86 | 3,001.5K |
| 09:40 | 26.91 | 27.36 | 26.83 | 27.00 | 1,580.0K |
| 09:45 | 27.00 | 27.51 | 26.82 | 27.10 | 1,412.2K |
| 09:50 | 27.17 | 27.47 | 26.67 | 27.19 | 1,239.4K |
| 09:55 | 27.19 | 27.81 | 27.10 | 27.33 | 886.9K |
| 10:00 | 27.33 | 27.33 | 26.79 | 26.80 | 945.9K |
| 10:05 | 26.79 | 27.13 | 26.70 | 27.00 | 1,026.7K |
| 10:10 | 26.93 | 26.93 | 26.59 | 26.59 | 861.6K |
| 10:15 | 26.69 | 26.78 | 26.48 | 26.48 | 1,232.7K |
| 10:20 | 26.48 | 26.80 | 26.48 | 26.78 | 670.2K |
| 10:25 | 26.78 | 26.99 | 26.55 | 26.99 | 553.4K |
| 10:30 | 26.96 | 26.96 | 26.56 | 26.70 | 421.7K |
| 10:35 | 26.70 | 27.00 | 26.67 | 26.88 | 381.7K |
| 10:40 | 26.84 | 26.95 | 26.66 | 26.76 | 493.8K |
| 10:45 | 26.70 | 26.82 | 26.66 | 26.74 | 491.3K |
| 10:50 | 26.74 | 26.84 | 26.57 | 26.69 | 495.9K |
| 10:55 | 26.70 | 26.80 | 26.65 | 26.70 | 285.5K |
| 11:00 | 26.68 | 27.17 | 26.67 | 27.09 | 455.6K |
| 11:05 | 27.07 | 27.15 | 26.87 | 26.96 | 463.7K |
| 11:10 | 26.95 | 27.15 | 26.83 | 26.90 | 521.9K |
| 11:15 | 26.94 | 27.00 | 26.84 | 26.95 | 252.8K |
| 11:20 | 26.94 | 27.27 | 26.90 | 27.00 | 479.6K |
| 11:25 | 27.06 | 27.20 | 27.01 | 27.10 | 272.9K |
| 13:00 | 27.10 | 27.16 | 26.81 | 26.83 | 535.1K |
| 13:05 | 26.82 | 26.89 | 26.70 | 26.73 | 320.5K |
| 13:10 | 26.73 | 26.98 | 26.73 | 26.89 | 238.6K |
| 13:15 | 26.88 | 27.01 | 26.80 | 26.80 | 312.3K |
| 13:20 | 26.83 | 27.03 | 26.58 | 26.59 | 517.2K |
| 13:25 | 26.58 | 26.76 | 26.53 | 26.53 | 358.9K |
| 13:30 | 26.53 | 26.55 | 26.41 | 26.46 | 546.9K |
| 13:35 | 26.46 | 26.66 | 26.45 | 26.53 | 298.5K |
| 13:40 | 26.53 | 26.87 | 26.53 | 26.86 | 314.4K |
| 13:45 | 26.83 | 26.88 | 26.51 | 26.66 | 294.5K |
| 13:50 | 26.78 | 26.98 | 26.78 | 26.96 | 288.4K |
| 13:55 | 26.96 | 28.09 | 26.91 | 28.09 | 1,823.5K |
| 14:00 | 28.10 | 28.18 | 27.60 | 27.85 | 979.5K |
| 14:05 | 27.85 | 28.10 | 27.77 | 27.90 | 745.7K |
| 14:10 | 27.88 | 28.36 | 27.85 | 28.36 | 735.6K |
| 14:15 | 28.25 | 28.46 | 28.18 | 28.22 | 925.3K |
| 14:20 | 28.18 | 28.19 | 27.59 | 27.60 | 457.6K |
| 14:25 | 27.60 | 27.60 | 27.45 | 27.45 | 482.6K |
| 14:30 | 27.45 | 27.50 | 27.38 | 27.42 | 458.4K |
| 14:35 | 27.42 | 27.42 | 26.95 | 27.00 | 610.7K |
| 14:40 | 26.98 | 27.42 | 26.92 | 27.00 | 501.8K |
| 14:45 | 27.10 | 27.30 | 27.10 | 27.17 | 447.5K |
| 14:50 | 27.17 | 27.17 | 26.84 | 27.08 | 781.4K |
| 14:55 | 27.08 | 27.08 | 27.01 | 27.01 | 564.8K |
| 15:40 | 26.95 | 26.95 | 26.95 | 26.95 | 265.3K |