Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 27.29 26.50 26.95 4,285.9K
09:35 26.98 27.10 26.61 26.74 1,591.6K
09:40 26.76 27.18 26.63 27.12 1,306.0K
09:45 27.11 27.24 26.89 27.18 1,160.0K
09:50 27.20 27.54 27.16 27.47 2,032.7K
09:55 27.50 27.83 27.34 27.81 2,194.5K
10:00 27.82 27.95 27.30 27.31 1,630.2K
10:05 27.30 27.30 27.10 27.20 980.0K
10:10 27.20 27.29 27.02 27.10 567.4K
10:15 27.11 27.47 27.00 27.45 997.8K
10:20 27.43 27.62 27.21 27.49 759.9K
10:25 27.49 27.66 27.30 27.55 548.7K
10:30 27.54 27.74 27.53 27.56 719.6K
10:35 27.57 27.65 27.40 27.47 399.0K
10:40 27.50 27.62 27.31 27.59 351.3K
10:45 27.58 27.69 27.51 27.68 501.4K
10:50 27.63 27.93 27.58 27.93 889.6K
10:55 27.90 28.48 27.90 28.29 2,262.5K
11:00 28.30 28.52 28.00 28.00 1,953.6K
11:05 28.00 28.14 27.80 27.87 980.3K
11:10 27.88 28.11 27.88 28.11 371.5K
11:15 28.11 28.17 27.88 27.90 332.3K
11:20 27.90 28.03 27.79 27.79 279.6K
11:25 27.79 27.79 27.53 27.62 289.3K
11:30 27.62 27.62 27.62 27.62 7.4K
13:00 27.61 27.84 27.47 27.71 535.5K
13:05 27.71 27.77 27.52 27.73 252.3K
13:10 27.73 27.73 27.53 27.57 311.6K
13:15 27.57 27.58 27.36 27.47 322.4K
13:20 27.47 27.50 27.26 27.50 315.2K
13:25 27.49 28.16 27.48 28.05 529.1K
13:30 28.08 28.31 28.00 28.06 734.2K
13:35 28.06 28.14 27.87 28.06 375.4K
13:40 28.06 28.10 27.96 27.96 270.6K
13:45 27.94 27.94 27.77 27.81 160.1K
13:50 27.81 27.92 27.70 27.83 222.4K
13:55 27.83 28.00 27.73 27.98 179.8K
14:00 27.97 28.01 27.89 28.01 150.4K
14:05 28.00 28.07 27.90 27.90 205.1K
14:10 27.91 27.92 27.75 27.80 109.3K
14:15 27.82 28.25 27.80 28.03 281.6K
14:20 28.03 28.03 27.90 27.99 172.4K
14:25 28.00 28.00 27.86 27.88 184.3K
14:30 27.91 28.07 27.90 28.01 244.3K
14:35 28.00 28.45 27.92 28.45 794.4K
14:40 28.53 28.88 28.48 28.59 1,499.2K
14:45 28.59 28.60 28.25 28.40 715.4K
14:50 28.39 28.48 28.20 28.37 840.0K
14:55 28.35 28.45 28.30 28.41 407.9K
15:40 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available