Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.92 27.40 27.55 2,018.1K
09:35 27.54 27.64 27.36 27.40 1,119.0K
09:40 27.38 27.73 27.28 27.72 1,055.6K
09:45 27.62 27.78 27.51 27.72 485.7K
09:50 27.71 27.96 27.56 27.80 529.0K
09:55 27.82 27.84 27.60 27.64 492.1K
10:00 27.62 27.99 27.61 27.88 440.5K
10:05 27.88 27.88 27.40 27.41 985.7K
10:10 27.42 27.47 27.06 27.06 1,305.6K
10:15 27.01 27.15 26.93 27.07 1,449.7K
10:20 27.07 27.19 26.90 26.95 860.9K
10:25 26.94 27.18 26.93 27.08 595.0K
10:30 27.14 27.37 27.13 27.13 305.3K
10:35 27.18 27.18 26.96 26.98 322.6K
10:40 26.98 26.99 26.80 26.93 730.6K
10:45 26.93 26.97 26.79 26.88 420.6K
10:50 26.85 27.12 26.85 27.12 317.7K
10:55 27.12 27.12 26.90 27.01 130.9K
11:00 27.01 27.20 27.00 27.09 243.0K
11:05 27.15 27.21 27.10 27.18 137.3K
11:10 27.18 27.24 27.15 27.15 259.3K
11:15 27.17 27.26 27.15 27.26 121.3K
11:20 27.18 27.33 27.08 27.10 300.5K
11:25 27.10 27.27 27.09 27.20 332.7K
13:00 27.22 27.32 27.04 27.04 294.3K
13:05 27.04 27.21 27.04 27.11 257.8K
13:10 27.11 27.13 27.00 27.05 146.2K
13:15 27.05 27.15 27.03 27.14 178.9K
13:20 27.10 27.20 27.05 27.19 161.2K
13:25 27.19 27.19 27.13 27.17 117.7K
13:30 27.16 27.16 27.00 27.09 259.6K
13:35 27.09 27.15 27.00 27.10 197.4K
13:40 27.10 27.10 27.00 27.01 137.0K
13:45 27.04 27.06 27.00 27.06 240.4K
13:50 27.06 27.18 27.06 27.12 316.0K
13:55 27.12 27.18 27.07 27.09 227.4K
14:00 27.10 27.14 27.04 27.11 166.4K
14:05 27.09 27.18 27.08 27.18 153.2K
14:10 27.17 27.29 27.17 27.29 298.3K
14:15 27.29 27.37 27.28 27.30 286.7K
14:20 27.28 27.30 27.18 27.20 186.8K
14:25 27.21 27.23 27.14 27.22 169.4K
14:30 27.21 27.27 27.15 27.25 157.8K
14:35 27.25 27.30 27.22 27.23 277.0K
14:40 27.22 27.29 27.22 27.28 241.6K
14:45 27.28 27.37 27.23 27.32 468.5K
14:50 27.32 27.38 27.30 27.37 479.5K
14:55 27.38 27.49 27.37 27.48 354.8K
15:40 27.50 27.50 27.50 27.50 406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available