Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 27.17 26.50 27.09 1,472.7K
09:35 27.09 27.39 26.97 26.97 842.8K
09:40 26.94 27.20 26.92 27.04 593.0K
09:45 27.04 27.25 26.93 27.05 581.9K
09:50 27.05 27.17 26.80 26.96 620.0K
09:55 26.96 26.98 26.81 26.90 463.7K
10:00 26.90 26.92 26.76 26.87 459.8K
10:05 26.94 26.99 26.80 26.93 272.9K
10:10 26.92 26.99 26.88 26.89 199.7K
10:15 26.89 26.95 26.76 26.94 266.4K
10:20 26.90 26.98 26.82 26.87 133.7K
10:25 26.87 26.87 26.71 26.71 241.6K
10:30 26.71 26.73 26.59 26.62 403.2K
10:35 26.60 26.60 26.50 26.50 649.9K
10:40 26.49 26.56 26.40 26.47 331.1K
10:45 26.47 26.50 26.30 26.41 481.0K
10:50 26.42 26.51 26.37 26.49 245.5K
10:55 26.50 26.51 26.27 26.27 222.6K
11:00 26.27 26.40 26.27 26.36 270.7K
11:05 26.36 26.40 26.25 26.37 348.9K
11:10 26.39 26.47 26.39 26.39 131.6K
11:15 26.39 26.58 26.38 26.55 158.1K
11:20 26.56 26.58 26.34 26.39 106.8K
11:25 26.36 26.37 26.08 26.08 398.4K
11:30 26.08 26.08 26.08 26.08 0.1K
13:00 26.13 26.23 26.07 26.10 285.0K
13:05 26.13 26.38 26.10 26.35 186.2K
13:10 26.31 26.35 26.22 26.26 88.5K
13:15 26.25 26.25 26.11 26.15 133.5K
13:20 26.14 26.18 26.08 26.12 209.1K
13:25 26.09 26.16 26.07 26.11 162.6K
13:30 26.11 26.17 26.11 26.17 120.0K
13:35 26.17 26.37 26.13 26.28 242.4K
13:40 26.28 26.28 26.12 26.18 121.8K
13:45 26.18 26.18 26.08 26.09 127.8K
13:50 26.09 26.25 26.09 26.24 208.8K
13:55 26.24 26.25 26.20 26.22 108.2K
14:00 26.22 26.34 26.22 26.30 140.3K
14:05 26.29 26.29 26.13 26.13 166.7K
14:10 26.16 26.19 26.10 26.13 173.3K
14:15 26.13 26.24 26.09 26.20 156.9K
14:20 26.21 26.26 26.17 26.22 101.2K
14:25 26.24 26.24 26.15 26.16 126.3K
14:30 26.16 26.16 26.05 26.11 242.2K
14:35 26.10 26.11 26.02 26.08 277.9K
14:40 26.06 26.09 25.97 26.04 482.4K
14:45 26.00 26.04 25.96 26.03 427.8K
14:50 26.02 26.17 26.02 26.17 389.2K
14:55 26.14 26.16 26.11 26.12 149.8K
15:40 26.14 26.14 26.14 26.14 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available