Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.15 | 25.79 | 25.93 | 681.7K |
| 09:35 | 25.93 | 26.10 | 25.85 | 25.94 | 351.1K |
| 09:40 | 25.96 | 26.04 | 25.54 | 25.67 | 502.9K |
| 09:45 | 25.66 | 25.66 | 25.33 | 25.40 | 741.6K |
| 09:50 | 25.41 | 25.45 | 25.18 | 25.21 | 940.3K |
| 09:55 | 25.24 | 25.44 | 25.24 | 25.34 | 416.7K |
| 10:00 | 25.35 | 25.43 | 25.24 | 25.25 | 496.0K |
| 10:05 | 25.24 | 25.30 | 25.18 | 25.23 | 460.8K |
| 10:10 | 25.22 | 25.34 | 25.22 | 25.25 | 240.4K |
| 10:15 | 25.24 | 25.43 | 25.24 | 25.29 | 237.4K |
| 10:20 | 25.31 | 25.34 | 25.11 | 25.11 | 357.2K |
| 10:25 | 25.11 | 25.19 | 25.06 | 25.17 | 572.8K |
| 10:30 | 25.19 | 25.39 | 25.17 | 25.28 | 381.2K |
| 10:35 | 25.27 | 25.29 | 25.17 | 25.18 | 243.7K |
| 10:40 | 25.17 | 25.18 | 25.09 | 25.12 | 145.3K |
| 10:45 | 25.12 | 25.19 | 25.06 | 25.15 | 279.5K |
| 10:50 | 25.15 | 25.19 | 25.10 | 25.10 | 102.9K |
| 10:55 | 25.10 | 25.12 | 25.00 | 25.04 | 416.0K |
| 11:00 | 25.07 | 25.15 | 25.06 | 25.11 | 260.9K |
| 11:05 | 25.11 | 25.15 | 25.06 | 25.12 | 86.4K |
| 11:10 | 25.12 | 25.12 | 25.05 | 25.07 | 65.3K |
| 11:15 | 25.07 | 25.12 | 25.04 | 25.12 | 181.4K |
| 11:20 | 25.12 | 25.12 | 24.99 | 25.02 | 148.8K |
| 11:25 | 25.03 | 25.04 | 25.00 | 25.02 | 155.4K |
| 13:00 | 24.98 | 25.01 | 24.91 | 24.93 | 184.5K |
| 13:05 | 24.91 | 24.96 | 24.83 | 24.87 | 251.7K |
| 13:10 | 24.87 | 24.96 | 24.86 | 24.92 | 179.9K |
| 13:15 | 24.92 | 24.92 | 24.80 | 24.82 | 170.3K |
| 13:20 | 24.81 | 24.94 | 24.81 | 24.93 | 215.0K |
| 13:25 | 24.93 | 25.04 | 24.90 | 25.04 | 159.5K |
| 13:30 | 25.03 | 25.18 | 25.02 | 25.10 | 227.5K |
| 13:35 | 25.10 | 25.13 | 24.98 | 25.10 | 117.7K |
| 13:40 | 25.07 | 25.09 | 24.98 | 25.01 | 71.8K |
| 13:45 | 25.00 | 25.05 | 24.93 | 25.02 | 135.2K |
| 13:50 | 24.99 | 25.05 | 24.95 | 24.97 | 62.1K |
| 13:55 | 24.99 | 24.99 | 24.93 | 24.95 | 114.2K |
| 14:00 | 24.94 | 25.01 | 24.88 | 24.98 | 139.5K |
| 14:05 | 24.96 | 24.98 | 24.89 | 24.90 | 82.4K |
| 14:10 | 24.88 | 24.90 | 24.86 | 24.86 | 113.4K |
| 14:15 | 24.86 | 24.94 | 24.85 | 24.90 | 89.3K |
| 14:20 | 24.90 | 24.90 | 24.78 | 24.85 | 177.6K |
| 14:25 | 24.86 | 24.90 | 24.82 | 24.85 | 139.8K |
| 14:30 | 24.83 | 24.89 | 24.76 | 24.76 | 219.8K |
| 14:35 | 24.76 | 24.94 | 24.76 | 24.91 | 192.9K |
| 14:40 | 24.91 | 24.93 | 24.80 | 24.87 | 154.8K |
| 14:45 | 24.91 | 24.92 | 24.83 | 24.84 | 192.9K |
| 14:50 | 24.84 | 24.95 | 24.83 | 24.91 | 337.2K |
| 14:55 | 24.90 | 25.00 | 24.90 | 24.95 | 378.6K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |