Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.93 24.94 24.41 24.42 861.8K
09:35 24.44 24.60 24.41 24.41 444.0K
09:40 24.40 24.48 24.28 24.33 360.0K
09:45 24.33 24.64 24.30 24.56 485.7K
09:50 24.57 24.60 24.43 24.55 258.6K
09:55 24.56 24.68 24.53 24.55 198.1K
10:00 24.55 24.66 24.53 24.62 213.5K
10:05 24.61 24.82 24.61 24.66 197.7K
10:10 24.61 24.66 24.53 24.53 152.7K
10:15 24.53 24.59 24.45 24.47 130.5K
10:20 24.45 24.50 24.42 24.48 130.6K
10:25 24.48 24.65 24.48 24.65 94.2K
10:30 24.64 24.78 24.61 24.61 242.2K
10:35 24.61 24.63 24.53 24.54 78.6K
10:40 24.53 24.59 24.50 24.58 110.4K
10:45 24.58 24.72 24.56 24.71 134.1K
10:50 24.71 24.71 24.60 24.61 112.4K
10:55 24.61 24.65 24.57 24.65 86.2K
11:00 24.63 24.68 24.60 24.66 127.7K
11:05 24.66 24.69 24.55 24.57 74.4K
11:10 24.57 24.62 24.52 24.57 104.1K
11:15 24.58 24.81 24.58 24.76 148.0K
11:20 24.78 24.79 24.69 24.77 182.5K
11:25 24.78 24.78 24.68 24.68 64.2K
11:30 24.69 24.69 24.69 24.69 0.1K
13:00 24.71 24.71 24.58 24.58 205.2K
13:05 24.58 24.69 24.58 24.69 91.1K
13:10 24.70 24.82 24.66 24.81 206.0K
13:15 24.80 24.81 24.68 24.70 133.7K
13:20 24.70 24.81 24.70 24.80 151.7K
13:25 24.81 24.87 24.73 24.82 235.2K
13:30 24.82 24.87 24.76 24.76 281.1K
13:35 24.77 24.77 24.70 24.71 134.3K
13:40 24.73 24.85 24.71 24.81 137.5K
13:45 24.80 25.08 24.79 25.00 530.0K
13:50 25.01 25.01 24.78 24.80 333.0K
13:55 24.80 24.87 24.73 24.74 148.8K
14:00 24.73 24.73 24.67 24.68 116.3K
14:05 24.67 24.76 24.67 24.70 94.9K
14:10 24.70 24.78 24.67 24.75 93.1K
14:15 24.76 24.78 24.75 24.77 49.6K
14:20 24.77 24.79 24.72 24.78 72.4K
14:25 24.78 24.78 24.69 24.70 120.2K
14:30 24.71 24.74 24.63 24.63 156.2K
14:35 24.62 24.66 24.60 24.61 179.7K
14:40 24.61 24.66 24.51 24.52 301.6K
14:45 24.51 24.61 24.49 24.58 378.0K
14:50 24.60 24.65 24.58 24.65 250.7K
14:55 24.64 24.72 24.64 24.70 170.3K
15:40 24.75 24.75 24.75 24.75 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available