Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.52 | 24.71 | 24.35 | 24.66 | 664.8K |
| 09:35 | 24.66 | 24.80 | 24.60 | 24.66 | 385.4K |
| 09:40 | 24.66 | 24.79 | 24.65 | 24.76 | 223.7K |
| 09:45 | 24.77 | 24.94 | 24.76 | 24.92 | 526.1K |
| 09:50 | 24.86 | 24.95 | 24.75 | 24.75 | 491.7K |
| 09:55 | 24.76 | 24.91 | 24.71 | 24.91 | 337.7K |
| 10:00 | 24.91 | 24.99 | 24.86 | 24.95 | 473.2K |
| 10:05 | 24.96 | 24.97 | 24.85 | 24.89 | 209.9K |
| 10:10 | 24.88 | 24.88 | 24.74 | 24.77 | 265.1K |
| 10:15 | 24.78 | 24.82 | 24.71 | 24.76 | 178.2K |
| 10:20 | 24.78 | 24.85 | 24.74 | 24.84 | 168.6K |
| 10:25 | 24.84 | 24.88 | 24.75 | 24.78 | 179.9K |
| 10:30 | 24.78 | 24.78 | 24.67 | 24.67 | 163.6K |
| 10:35 | 24.67 | 24.77 | 24.66 | 24.76 | 138.0K |
| 10:40 | 24.76 | 24.86 | 24.76 | 24.80 | 135.3K |
| 10:45 | 24.79 | 24.83 | 24.73 | 24.80 | 106.7K |
| 10:50 | 24.81 | 24.86 | 24.80 | 24.81 | 96.7K |
| 10:55 | 24.81 | 24.95 | 24.81 | 24.94 | 191.3K |
| 11:00 | 24.95 | 25.00 | 24.88 | 24.90 | 261.3K |
| 11:05 | 24.90 | 25.00 | 24.88 | 24.98 | 222.4K |
| 11:10 | 24.98 | 24.98 | 24.89 | 24.93 | 76.8K |
| 11:15 | 24.94 | 24.95 | 24.85 | 24.85 | 68.2K |
| 11:20 | 24.85 | 24.92 | 24.84 | 24.88 | 99.7K |
| 11:25 | 24.88 | 24.92 | 24.80 | 24.91 | 114.5K |
| 13:00 | 24.95 | 25.03 | 24.91 | 25.03 | 249.4K |
| 13:05 | 25.02 | 25.02 | 24.93 | 25.01 | 183.7K |
| 13:10 | 25.00 | 25.10 | 24.95 | 25.10 | 286.7K |
| 13:15 | 25.08 | 25.27 | 25.03 | 25.27 | 476.2K |
| 13:20 | 25.27 | 25.51 | 25.18 | 25.40 | 1,119.1K |
| 13:25 | 25.39 | 25.40 | 25.15 | 25.16 | 528.9K |
| 13:30 | 25.15 | 25.21 | 25.13 | 25.15 | 261.8K |
| 13:35 | 25.15 | 25.16 | 25.03 | 25.16 | 155.6K |
| 13:40 | 25.15 | 25.17 | 25.05 | 25.09 | 185.3K |
| 13:45 | 25.10 | 25.22 | 25.08 | 25.19 | 141.8K |
| 13:50 | 25.18 | 25.19 | 25.02 | 25.03 | 178.3K |
| 13:55 | 25.03 | 25.07 | 25.00 | 25.05 | 159.6K |
| 14:00 | 25.05 | 25.05 | 24.91 | 24.91 | 267.7K |
| 14:05 | 24.91 | 24.98 | 24.90 | 24.93 | 241.3K |
| 14:10 | 24.94 | 25.01 | 24.91 | 25.00 | 110.6K |
| 14:15 | 25.00 | 25.10 | 25.00 | 25.05 | 124.3K |
| 14:20 | 25.05 | 25.10 | 24.95 | 24.97 | 201.7K |
| 14:25 | 24.97 | 25.05 | 24.96 | 25.05 | 109.1K |
| 14:30 | 25.04 | 25.10 | 25.03 | 25.09 | 83.2K |
| 14:35 | 25.09 | 25.14 | 25.05 | 25.14 | 130.6K |
| 14:40 | 25.14 | 25.14 | 25.07 | 25.07 | 120.5K |
| 14:45 | 25.08 | 25.10 | 25.05 | 25.09 | 256.0K |
| 14:50 | 25.09 | 25.15 | 25.05 | 25.15 | 373.9K |
| 14:55 | 25.14 | 25.17 | 25.10 | 25.11 | 319.4K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 184.8K |