Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 24.98 | 24.51 | 24.52 | 918.8K |
| 09:35 | 24.52 | 24.74 | 24.52 | 24.55 | 533.0K |
| 09:40 | 24.64 | 24.64 | 24.24 | 24.32 | 782.0K |
| 09:45 | 24.32 | 24.79 | 24.30 | 24.71 | 400.6K |
| 09:50 | 24.67 | 24.70 | 24.35 | 24.51 | 446.6K |
| 09:55 | 24.53 | 24.53 | 24.26 | 24.26 | 255.1K |
| 10:00 | 24.25 | 24.30 | 24.11 | 24.20 | 507.8K |
| 10:05 | 24.20 | 24.41 | 24.19 | 24.40 | 242.0K |
| 10:10 | 24.40 | 24.47 | 24.32 | 24.34 | 172.9K |
| 10:15 | 24.35 | 24.55 | 24.32 | 24.48 | 168.5K |
| 10:20 | 24.52 | 24.52 | 24.40 | 24.40 | 77.3K |
| 10:25 | 24.36 | 24.48 | 24.36 | 24.47 | 48.4K |
| 10:30 | 24.48 | 24.51 | 24.43 | 24.44 | 109.8K |
| 10:35 | 24.42 | 24.51 | 24.35 | 24.37 | 63.2K |
| 10:40 | 24.38 | 24.42 | 24.35 | 24.42 | 72.1K |
| 10:45 | 24.45 | 24.45 | 24.33 | 24.35 | 70.3K |
| 10:50 | 24.34 | 24.38 | 24.30 | 24.34 | 121.9K |
| 10:55 | 24.32 | 24.36 | 24.32 | 24.34 | 50.6K |
| 11:00 | 24.34 | 24.35 | 24.25 | 24.27 | 73.9K |
| 11:05 | 24.27 | 24.33 | 24.27 | 24.30 | 58.0K |
| 11:10 | 24.30 | 24.35 | 24.27 | 24.28 | 48.7K |
| 11:15 | 24.24 | 24.24 | 24.14 | 24.21 | 126.7K |
| 11:20 | 24.23 | 24.23 | 23.92 | 23.99 | 380.9K |
| 11:25 | 23.99 | 24.00 | 23.90 | 23.98 | 343.5K |
| 13:00 | 23.98 | 24.02 | 23.91 | 23.93 | 133.0K |
| 13:05 | 23.93 | 23.94 | 23.85 | 23.88 | 225.1K |
| 13:10 | 23.88 | 23.91 | 23.85 | 23.87 | 126.8K |
| 13:15 | 23.86 | 24.00 | 23.86 | 23.96 | 189.5K |
| 13:20 | 23.97 | 23.98 | 23.90 | 23.90 | 116.4K |
| 13:25 | 23.90 | 23.95 | 23.85 | 23.94 | 122.7K |
| 13:30 | 23.95 | 24.01 | 23.93 | 24.01 | 104.9K |
| 13:35 | 24.00 | 24.01 | 23.89 | 23.90 | 138.4K |
| 13:40 | 23.92 | 23.92 | 23.85 | 23.88 | 60.3K |
| 13:45 | 23.87 | 23.88 | 23.79 | 23.82 | 198.2K |
| 13:50 | 23.82 | 23.82 | 23.71 | 23.71 | 135.7K |
| 13:55 | 23.75 | 23.76 | 23.63 | 23.64 | 281.1K |
| 14:00 | 23.65 | 23.72 | 23.62 | 23.64 | 251.5K |
| 14:05 | 23.64 | 23.68 | 23.61 | 23.61 | 147.3K |
| 14:10 | 23.60 | 23.65 | 23.55 | 23.65 | 279.3K |
| 14:15 | 23.64 | 23.66 | 23.45 | 23.45 | 339.3K |
| 14:20 | 23.50 | 23.59 | 23.46 | 23.59 | 181.0K |
| 14:25 | 23.60 | 23.62 | 23.56 | 23.61 | 101.3K |
| 14:30 | 23.60 | 23.69 | 23.60 | 23.65 | 114.5K |
| 14:35 | 23.65 | 23.68 | 23.57 | 23.57 | 119.0K |
| 14:40 | 23.58 | 23.65 | 23.56 | 23.64 | 138.2K |
| 14:45 | 23.65 | 23.70 | 23.62 | 23.67 | 198.8K |
| 14:50 | 23.67 | 23.74 | 23.63 | 23.70 | 408.9K |
| 14:55 | 23.71 | 23.71 | 23.64 | 23.65 | 102.6K |
| 15:40 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0K |