Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.88 | 25.00 | 25.88 | 1,084.7K |
| 09:35 | 25.85 | 25.88 | 25.61 | 25.84 | 1,167.5K |
| 09:40 | 25.85 | 25.85 | 25.46 | 25.48 | 624.3K |
| 09:45 | 25.56 | 25.62 | 25.41 | 25.62 | 379.0K |
| 09:50 | 25.62 | 25.68 | 25.52 | 25.67 | 286.7K |
| 09:55 | 25.67 | 25.67 | 25.53 | 25.54 | 228.1K |
| 10:00 | 25.60 | 25.75 | 25.57 | 25.73 | 310.7K |
| 10:05 | 25.71 | 25.98 | 25.71 | 25.92 | 582.8K |
| 10:10 | 25.92 | 26.23 | 25.88 | 26.04 | 840.9K |
| 10:15 | 26.04 | 26.51 | 26.04 | 26.50 | 1,583.7K |
| 10:20 | 26.53 | 26.88 | 26.35 | 26.87 | 1,228.1K |
| 10:25 | 26.88 | 27.20 | 26.69 | 27.07 | 1,478.9K |
| 10:30 | 27.07 | 27.35 | 26.81 | 27.00 | 1,252.8K |
| 10:35 | 27.00 | 27.07 | 26.80 | 27.04 | 563.1K |
| 10:40 | 27.04 | 27.04 | 26.72 | 26.72 | 429.9K |
| 10:45 | 26.72 | 26.89 | 26.70 | 26.82 | 334.9K |
| 10:50 | 26.81 | 26.97 | 26.75 | 26.97 | 211.8K |
| 10:55 | 26.93 | 26.99 | 26.80 | 26.99 | 230.5K |
| 11:00 | 26.99 | 27.10 | 26.98 | 27.10 | 417.9K |
| 11:05 | 27.12 | 27.20 | 26.99 | 26.99 | 392.0K |
| 11:10 | 26.99 | 27.15 | 26.92 | 27.03 | 288.4K |
| 11:15 | 26.95 | 27.00 | 26.75 | 26.95 | 193.4K |
| 11:20 | 26.97 | 27.05 | 26.92 | 27.00 | 157.4K |
| 11:25 | 26.98 | 27.02 | 26.93 | 27.00 | 102.8K |
| 11:30 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
| 13:00 | 27.01 | 27.08 | 26.76 | 26.76 | 334.6K |
| 13:05 | 26.76 | 26.92 | 26.75 | 26.79 | 157.7K |
| 13:10 | 26.81 | 27.03 | 26.79 | 26.89 | 173.2K |
| 13:15 | 26.91 | 27.00 | 26.85 | 26.85 | 111.1K |
| 13:20 | 26.85 | 26.92 | 26.71 | 26.71 | 128.7K |
| 13:25 | 26.72 | 26.93 | 26.68 | 26.81 | 331.0K |
| 13:30 | 26.80 | 26.81 | 26.61 | 26.65 | 226.7K |
| 13:35 | 26.65 | 26.70 | 26.52 | 26.66 | 280.2K |
| 13:40 | 26.65 | 26.70 | 26.55 | 26.55 | 162.2K |
| 13:45 | 26.54 | 26.57 | 26.52 | 26.54 | 134.9K |
| 13:50 | 26.53 | 26.60 | 26.52 | 26.56 | 161.5K |
| 13:55 | 26.55 | 26.55 | 26.40 | 26.48 | 358.7K |
| 14:00 | 26.48 | 26.49 | 26.35 | 26.35 | 208.7K |
| 14:05 | 26.35 | 26.61 | 26.35 | 26.55 | 250.7K |
| 14:10 | 26.55 | 26.60 | 26.54 | 26.58 | 108.9K |
| 14:15 | 26.58 | 26.60 | 26.54 | 26.57 | 106.1K |
| 14:20 | 26.57 | 26.58 | 26.47 | 26.48 | 153.0K |
| 14:25 | 26.49 | 26.51 | 26.44 | 26.46 | 198.7K |
| 14:30 | 26.47 | 26.50 | 26.47 | 26.50 | 182.6K |
| 14:35 | 26.51 | 26.62 | 26.51 | 26.53 | 342.8K |
| 14:40 | 26.53 | 26.53 | 26.37 | 26.41 | 377.2K |
| 14:45 | 26.42 | 26.44 | 26.38 | 26.41 | 287.1K |
| 14:50 | 26.41 | 26.42 | 26.37 | 26.37 | 459.7K |
| 14:55 | 26.37 | 26.39 | 26.36 | 26.36 | 281.1K |
| 15:40 | 26.39 | 26.39 | 26.39 | 26.39 | 463.9K |