Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.03 26.55 26.00 26.29 1,153.3K
09:35 26.30 26.52 26.30 26.46 639.3K
09:40 26.44 26.70 26.44 26.54 765.7K
09:45 26.50 26.51 26.33 26.34 464.2K
09:50 26.33 26.40 26.20 26.36 585.1K
09:55 26.28 26.30 26.16 26.18 391.7K
10:00 26.19 26.19 25.97 26.08 566.8K
10:05 26.09 26.19 26.05 26.08 327.5K
10:10 26.08 26.28 26.07 26.24 244.2K
10:15 26.25 26.36 26.20 26.26 117.0K
10:20 26.26 26.49 26.25 26.33 242.1K
10:25 26.34 26.47 26.30 26.46 183.8K
10:30 26.46 26.46 26.30 26.32 188.6K
10:35 26.32 26.32 26.18 26.18 156.5K
10:40 26.18 26.27 26.14 26.22 99.8K
10:45 26.24 26.24 26.10 26.18 188.4K
10:50 26.20 26.30 26.17 26.20 140.7K
10:55 26.20 26.20 26.08 26.11 211.5K
11:00 26.11 26.14 26.08 26.08 85.4K
11:05 26.07 26.25 26.07 26.20 126.7K
11:10 26.20 26.35 26.19 26.35 180.0K
11:15 26.36 26.41 26.29 26.41 249.0K
11:20 26.42 26.68 26.42 26.60 455.8K
11:25 26.61 26.68 26.51 26.60 265.8K
11:30 26.60 26.60 26.60 26.60 12.3K
13:00 26.63 26.68 26.54 26.60 248.9K
13:05 26.55 26.58 26.38 26.39 150.2K
13:10 26.38 26.38 26.25 26.30 137.4K
13:15 26.30 26.40 26.30 26.36 103.3K
13:20 26.38 26.50 26.34 26.43 101.3K
13:25 26.43 26.48 26.42 26.42 66.4K
13:30 26.41 26.41 26.33 26.40 72.3K
13:35 26.40 26.40 26.21 26.24 139.7K
13:40 26.23 26.24 26.16 26.17 165.7K
13:45 26.17 26.17 26.08 26.09 211.3K
13:50 26.09 26.22 26.09 26.22 195.8K
13:55 26.25 26.91 26.17 26.38 972.8K
14:00 26.36 26.78 26.36 26.69 882.3K
14:05 26.69 26.80 26.59 26.71 628.1K
14:10 26.71 26.71 26.44 26.45 376.8K
14:15 26.46 26.56 26.46 26.53 216.7K
14:20 26.54 26.60 26.44 26.44 211.6K
14:25 26.43 26.56 26.43 26.55 105.7K
14:30 26.50 26.55 26.46 26.46 162.9K
14:35 26.46 26.47 26.39 26.39 214.9K
14:40 26.39 26.47 26.39 26.45 250.9K
14:45 26.44 26.48 26.38 26.40 393.0K
14:50 26.40 26.40 26.16 26.23 476.3K
14:55 26.23 26.30 26.16 26.30 175.6K
15:40 26.30 26.30 26.30 26.30 309.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available