Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.71 | 25.19 | 25.59 | 497.0K |
| 09:35 | 25.56 | 25.59 | 25.11 | 25.11 | 423.5K |
| 09:40 | 25.04 | 25.32 | 25.03 | 25.28 | 312.5K |
| 09:45 | 25.32 | 25.59 | 25.21 | 25.59 | 317.1K |
| 09:50 | 25.58 | 25.58 | 25.36 | 25.50 | 347.4K |
| 09:55 | 25.47 | 25.50 | 25.13 | 25.28 | 262.3K |
| 10:00 | 25.28 | 25.78 | 25.27 | 25.72 | 650.0K |
| 10:05 | 25.70 | 25.70 | 25.50 | 25.53 | 271.9K |
| 10:10 | 25.54 | 25.86 | 25.50 | 25.83 | 367.7K |
| 10:15 | 25.83 | 26.02 | 25.78 | 25.78 | 622.0K |
| 10:20 | 25.77 | 25.80 | 25.65 | 25.65 | 161.4K |
| 10:25 | 25.65 | 25.84 | 25.62 | 25.83 | 187.4K |
| 10:30 | 25.80 | 25.83 | 25.69 | 25.78 | 185.3K |
| 10:35 | 25.80 | 25.85 | 25.73 | 25.73 | 141.7K |
| 10:40 | 25.73 | 25.79 | 25.64 | 25.76 | 68.7K |
| 10:45 | 25.76 | 25.76 | 25.55 | 25.55 | 208.0K |
| 10:50 | 25.53 | 25.58 | 25.48 | 25.48 | 102.3K |
| 10:55 | 25.45 | 25.52 | 25.41 | 25.52 | 85.7K |
| 11:00 | 25.55 | 25.55 | 25.41 | 25.54 | 185.5K |
| 11:05 | 25.52 | 25.52 | 25.43 | 25.45 | 80.9K |
| 11:10 | 25.44 | 25.66 | 25.44 | 25.62 | 85.9K |
| 11:15 | 25.60 | 25.60 | 25.46 | 25.46 | 58.4K |
| 11:20 | 25.48 | 25.62 | 25.46 | 25.61 | 30.9K |
| 11:25 | 25.61 | 25.61 | 25.46 | 25.46 | 51.9K |
| 13:00 | 25.42 | 25.46 | 25.36 | 25.42 | 229.3K |
| 13:05 | 25.42 | 25.42 | 25.18 | 25.20 | 205.8K |
| 13:10 | 25.22 | 25.24 | 25.10 | 25.15 | 142.0K |
| 13:15 | 25.14 | 25.20 | 25.12 | 25.13 | 55.8K |
| 13:20 | 25.13 | 25.22 | 25.11 | 25.22 | 96.4K |
| 13:25 | 25.22 | 25.25 | 25.15 | 25.16 | 85.1K |
| 13:30 | 25.16 | 25.16 | 25.02 | 25.02 | 280.2K |
| 13:35 | 25.02 | 25.24 | 24.99 | 25.21 | 271.4K |
| 13:40 | 25.20 | 25.25 | 25.13 | 25.16 | 54.3K |
| 13:45 | 25.14 | 25.37 | 25.13 | 25.37 | 131.4K |
| 13:50 | 25.33 | 25.73 | 25.26 | 25.44 | 250.5K |
| 13:55 | 25.50 | 25.50 | 25.31 | 25.36 | 58.6K |
| 14:00 | 25.32 | 25.32 | 25.29 | 25.30 | 32.8K |
| 14:05 | 25.29 | 25.29 | 25.11 | 25.12 | 73.4K |
| 14:10 | 25.12 | 25.18 | 25.02 | 25.09 | 97.4K |
| 14:15 | 25.10 | 25.26 | 25.10 | 25.24 | 189.6K |
| 14:20 | 25.25 | 25.42 | 25.25 | 25.35 | 182.8K |
| 14:25 | 25.33 | 25.34 | 25.25 | 25.25 | 96.4K |
| 14:30 | 25.25 | 25.45 | 25.20 | 25.39 | 118.8K |
| 14:35 | 25.40 | 25.49 | 25.40 | 25.46 | 156.0K |
| 14:40 | 25.46 | 25.80 | 25.40 | 25.78 | 413.6K |
| 14:45 | 25.75 | 25.77 | 25.46 | 25.61 | 583.6K |
| 14:50 | 25.62 | 25.63 | 25.50 | 25.57 | 381.5K |
| 14:55 | 25.56 | 25.56 | 25.46 | 25.47 | 135.8K |
| 15:40 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |