Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.07 | 24.31 | 24.58 | 1,079.8K |
| 09:35 | 24.60 | 24.98 | 24.60 | 24.92 | 256.8K |
| 09:40 | 24.92 | 24.95 | 24.65 | 24.95 | 302.5K |
| 09:45 | 24.94 | 25.07 | 24.89 | 24.99 | 229.3K |
| 09:50 | 25.00 | 25.20 | 25.00 | 25.09 | 202.7K |
| 09:55 | 25.09 | 25.09 | 24.88 | 25.00 | 170.0K |
| 10:00 | 25.00 | 25.12 | 24.95 | 25.07 | 115.3K |
| 10:05 | 25.07 | 25.26 | 25.00 | 25.17 | 208.3K |
| 10:10 | 25.23 | 25.23 | 25.03 | 25.12 | 97.8K |
| 10:15 | 25.04 | 25.20 | 25.01 | 25.20 | 215.3K |
| 10:20 | 25.20 | 25.48 | 25.20 | 25.48 | 192.8K |
| 10:25 | 25.46 | 25.55 | 25.43 | 25.55 | 188.0K |
| 10:30 | 25.56 | 25.82 | 25.56 | 25.80 | 458.5K |
| 10:35 | 25.81 | 25.88 | 25.66 | 25.68 | 447.9K |
| 10:40 | 25.67 | 25.85 | 25.61 | 25.84 | 280.2K |
| 10:45 | 25.84 | 25.88 | 25.78 | 25.87 | 197.9K |
| 10:50 | 25.87 | 26.29 | 25.87 | 26.29 | 589.5K |
| 10:55 | 26.27 | 26.35 | 26.07 | 26.10 | 585.0K |
| 11:00 | 26.07 | 26.10 | 25.99 | 25.99 | 234.8K |
| 11:05 | 25.99 | 26.10 | 25.93 | 26.02 | 166.7K |
| 11:10 | 26.00 | 26.00 | 25.83 | 25.83 | 198.2K |
| 11:15 | 25.80 | 25.98 | 25.80 | 25.90 | 109.8K |
| 11:20 | 25.90 | 25.98 | 25.88 | 25.98 | 50.6K |
| 11:25 | 26.00 | 26.03 | 25.94 | 26.00 | 96.7K |
| 13:00 | 25.96 | 25.96 | 25.81 | 25.82 | 132.2K |
| 13:05 | 25.81 | 25.85 | 25.74 | 25.76 | 141.3K |
| 13:10 | 25.76 | 25.85 | 25.75 | 25.77 | 138.3K |
| 13:15 | 25.76 | 25.78 | 25.63 | 25.67 | 264.1K |
| 13:20 | 25.67 | 25.67 | 25.62 | 25.62 | 177.5K |
| 13:25 | 25.61 | 25.66 | 25.57 | 25.66 | 177.1K |
| 13:30 | 25.70 | 25.85 | 25.66 | 25.74 | 204.1K |
| 13:35 | 25.71 | 25.76 | 25.61 | 25.61 | 104.5K |
| 13:40 | 25.61 | 25.72 | 25.61 | 25.64 | 105.5K |
| 13:45 | 25.64 | 25.72 | 25.63 | 25.69 | 179.2K |
| 13:50 | 25.69 | 25.71 | 25.52 | 25.53 | 208.6K |
| 13:55 | 25.54 | 25.72 | 25.54 | 25.72 | 244.1K |
| 14:00 | 25.72 | 25.76 | 25.63 | 25.66 | 186.0K |
| 14:05 | 25.65 | 25.66 | 25.49 | 25.49 | 154.3K |
| 14:10 | 25.48 | 25.48 | 25.40 | 25.41 | 210.9K |
| 14:15 | 25.42 | 25.47 | 25.31 | 25.45 | 226.5K |
| 14:20 | 25.42 | 25.65 | 25.42 | 25.60 | 176.1K |
| 14:25 | 25.60 | 25.77 | 25.58 | 25.66 | 241.6K |
| 14:30 | 25.72 | 25.72 | 25.51 | 25.54 | 204.4K |
| 14:35 | 25.55 | 25.55 | 25.41 | 25.41 | 177.9K |
| 14:40 | 25.42 | 25.50 | 25.42 | 25.46 | 230.7K |
| 14:45 | 25.45 | 25.46 | 25.33 | 25.44 | 278.4K |
| 14:50 | 25.44 | 25.67 | 25.44 | 25.60 | 366.7K |
| 14:55 | 25.63 | 25.63 | 25.52 | 25.56 | 150.3K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |