Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.98 23.28 23.83 1,068.0K
09:35 23.83 24.05 23.83 23.97 540.9K
09:40 23.97 24.08 23.89 24.05 515.5K
09:45 24.05 24.05 23.77 23.93 317.7K
09:50 23.93 23.96 23.75 23.77 281.4K
09:55 23.75 23.84 23.66 23.68 300.5K
10:00 23.67 23.78 23.67 23.70 211.1K
10:05 23.70 23.74 23.69 23.70 231.7K
10:10 23.71 23.74 23.64 23.66 201.4K
10:15 23.65 23.65 23.52 23.62 209.3K
10:20 23.62 23.62 23.57 23.58 115.8K
10:25 23.57 23.60 23.49 23.50 158.1K
10:30 23.53 23.55 23.50 23.52 159.3K
10:35 23.51 23.67 23.51 23.63 116.6K
10:40 23.63 23.69 23.60 23.67 85.6K
10:45 23.66 23.69 23.58 23.60 96.8K
10:50 23.61 23.66 23.60 23.61 67.6K
10:55 23.64 23.65 23.62 23.63 24.1K
11:00 23.64 23.88 23.64 23.79 214.8K
11:05 23.79 23.80 23.70 23.78 113.7K
11:10 23.74 23.76 23.68 23.68 125.3K
11:15 23.69 23.72 23.58 23.58 96.5K
11:20 23.57 23.60 23.53 23.55 54.6K
11:25 23.55 23.57 23.53 23.56 118.5K
13:00 23.57 25.67 23.57 25.62 2,968.5K
13:05 25.58 27.32 25.51 26.75 3,045.0K
13:10 26.76 27.01 26.22 26.27 1,398.4K
13:15 26.27 26.90 26.13 26.38 1,355.2K
13:20 26.34 26.76 26.12 26.66 1,047.0K
13:25 26.62 26.62 26.21 26.28 491.0K
13:30 26.28 26.28 26.05 26.05 410.2K
13:35 26.03 26.11 25.87 25.87 326.2K
13:40 25.88 26.03 25.82 26.01 325.3K
13:45 25.96 25.98 25.85 25.98 206.0K
13:50 25.98 25.98 25.85 25.85 201.7K
13:55 25.85 26.00 25.61 25.97 435.5K
14:00 25.96 25.96 25.67 25.78 182.5K
14:05 25.78 25.95 25.76 25.90 149.1K
14:10 25.90 27.50 25.85 27.19 1,615.7K
14:15 27.10 28.42 26.86 28.42 3,626.5K
14:20 28.42 28.42 28.42 28.42 1,002.3K
14:25 28.42 28.42 28.42 28.42 394.8K
14:30 28.42 28.42 28.42 28.42 370.8K
14:35 28.42 28.42 28.42 28.42 286.2K
14:40 28.42 28.42 28.42 28.42 317.9K
14:45 28.42 28.42 28.42 28.42 253.2K
14:50 28.42 28.42 28.42 28.42 296.4K
14:55 28.42 28.42 28.42 28.42 288.9K
15:40 28.42 28.42 28.42 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available