Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 30.65 29.30 29.32 9,484.6K
09:35 29.32 30.57 29.32 30.47 3,349.5K
09:40 30.35 30.66 29.73 30.66 2,630.7K
09:45 30.70 31.77 30.26 31.62 3,014.3K
09:50 31.59 31.59 30.50 30.70 2,045.1K
09:55 30.71 31.10 30.13 30.13 1,042.1K
10:00 30.13 30.48 29.75 30.48 1,052.4K
10:05 30.42 30.55 30.18 30.44 575.5K
10:10 30.47 30.89 30.35 30.40 514.3K
10:15 30.40 30.99 30.39 30.99 563.1K
10:20 31.02 32.29 31.02 31.78 1,713.2K
10:25 31.76 33.80 31.71 32.60 1,664.3K
10:30 32.58 33.16 32.23 33.00 688.9K
10:35 33.00 34.10 33.00 33.80 5,746.9K
10:40 33.79 34.10 33.67 34.09 1,563.6K
10:45 34.09 34.09 32.97 33.20 487.6K
10:50 33.16 33.60 33.11 33.30 261.7K
10:55 33.30 33.37 32.69 32.72 382.1K
11:00 32.72 32.77 32.21 32.56 445.5K
11:05 32.57 32.63 32.51 32.53 195.9K
11:10 32.50 32.98 32.50 32.98 163.1K
11:15 32.99 33.00 32.63 32.66 144.4K
11:20 32.70 33.00 32.70 32.98 109.7K
11:25 32.98 32.98 32.50 32.52 203.1K
11:30 32.52 32.52 32.52 32.52 0.1K
13:00 32.50 32.50 32.10 32.12 264.2K
13:05 32.10 32.10 31.57 32.00 456.2K
13:10 32.05 32.05 31.87 31.87 169.7K
13:15 31.90 31.97 31.78 31.97 274.5K
13:20 31.98 32.55 31.98 32.54 377.3K
13:25 32.55 33.20 32.54 32.55 287.7K
13:30 32.55 32.60 32.12 32.60 201.2K
13:35 32.66 33.08 32.60 32.98 167.7K
13:40 33.00 33.00 32.51 32.55 83.9K
13:45 32.55 33.08 32.55 32.93 166.6K
13:50 32.93 32.93 32.70 32.85 126.8K
13:55 32.85 32.87 32.68 32.85 108.1K
14:00 32.85 32.87 32.14 32.17 150.3K
14:05 32.13 32.66 32.03 32.21 197.9K
14:10 32.30 32.39 32.20 32.29 159.1K
14:15 32.30 32.30 32.25 32.30 165.6K
14:20 32.32 33.25 32.32 32.92 219.5K
14:25 32.93 32.93 32.49 32.62 128.8K
14:30 32.62 32.65 32.30 32.65 201.1K
14:35 32.65 33.01 32.60 32.60 217.8K
14:40 32.58 32.59 31.89 31.89 259.6K
14:45 31.89 32.74 31.70 32.30 568.5K
14:50 32.28 32.32 31.85 31.86 645.2K
14:55 32.20 32.20 31.93 31.97 440.9K
15:40 31.97 31.97 31.97 31.97 268.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available