Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.32 | 31.14 | 30.14 | 30.29 | 6,770.3K |
| 09:35 | 30.37 | 31.89 | 30.37 | 31.54 | 2,651.2K |
| 09:40 | 31.44 | 31.59 | 30.73 | 31.39 | 1,646.9K |
| 09:45 | 31.35 | 31.86 | 31.03 | 31.85 | 1,047.3K |
| 09:50 | 31.86 | 31.90 | 31.31 | 31.33 | 1,346.1K |
| 09:55 | 31.50 | 31.87 | 31.18 | 31.25 | 1,074.1K |
| 10:00 | 31.29 | 31.45 | 30.88 | 30.95 | 1,065.7K |
| 10:05 | 31.00 | 31.06 | 30.53 | 30.61 | 1,231.9K |
| 10:10 | 30.64 | 30.80 | 30.32 | 30.32 | 896.6K |
| 10:15 | 30.32 | 30.89 | 30.32 | 30.80 | 866.2K |
| 10:20 | 30.75 | 30.79 | 30.53 | 30.56 | 352.1K |
| 10:25 | 30.56 | 31.00 | 30.51 | 30.85 | 412.9K |
| 10:30 | 30.85 | 30.99 | 30.66 | 30.68 | 323.9K |
| 10:35 | 30.71 | 30.73 | 30.35 | 30.35 | 531.3K |
| 10:40 | 30.31 | 30.47 | 30.16 | 30.17 | 979.1K |
| 10:45 | 30.44 | 30.88 | 30.24 | 30.72 | 574.2K |
| 10:50 | 30.72 | 31.09 | 30.65 | 30.66 | 735.1K |
| 10:55 | 30.63 | 30.65 | 30.21 | 30.30 | 360.7K |
| 11:00 | 30.30 | 30.57 | 30.23 | 30.50 | 340.8K |
| 11:05 | 30.57 | 30.57 | 29.92 | 30.05 | 785.6K |
| 11:10 | 30.08 | 30.15 | 29.85 | 29.88 | 928.8K |
| 11:15 | 29.93 | 30.16 | 29.82 | 29.83 | 497.2K |
| 11:20 | 30.13 | 30.14 | 29.67 | 29.85 | 622.0K |
| 11:25 | 29.86 | 29.86 | 29.19 | 29.19 | 1,291.5K |
| 11:30 | 29.13 | 29.13 | 29.13 | 29.13 | 7.6K |
| 13:00 | 29.03 | 29.44 | 29.03 | 29.24 | 1,241.1K |
| 13:05 | 29.24 | 29.41 | 29.18 | 29.33 | 497.5K |
| 13:10 | 29.33 | 29.50 | 28.90 | 28.95 | 972.0K |
| 13:15 | 29.06 | 29.16 | 28.92 | 29.07 | 613.8K |
| 13:20 | 29.19 | 29.49 | 29.06 | 29.06 | 586.7K |
| 13:25 | 29.06 | 29.19 | 28.91 | 29.05 | 331.7K |
| 13:30 | 29.02 | 29.05 | 28.88 | 28.96 | 482.3K |
| 13:35 | 28.95 | 29.10 | 28.90 | 29.01 | 289.5K |
| 13:40 | 29.03 | 29.12 | 28.96 | 28.99 | 206.6K |
| 13:45 | 28.99 | 29.10 | 28.94 | 29.01 | 287.7K |
| 13:50 | 29.01 | 29.42 | 29.00 | 29.40 | 436.1K |
| 13:55 | 29.40 | 29.65 | 29.37 | 29.40 | 417.5K |
| 14:00 | 29.39 | 29.68 | 29.07 | 29.13 | 424.4K |
| 14:05 | 29.11 | 29.20 | 28.99 | 29.07 | 285.9K |
| 14:10 | 29.07 | 29.07 | 28.93 | 28.93 | 303.8K |
| 14:15 | 28.92 | 29.01 | 28.63 | 28.80 | 645.9K |
| 14:20 | 28.80 | 28.85 | 28.55 | 28.74 | 531.8K |
| 14:25 | 28.76 | 29.06 | 28.73 | 28.80 | 296.8K |
| 14:30 | 28.79 | 28.85 | 28.67 | 28.73 | 422.6K |
| 14:35 | 28.78 | 28.90 | 28.60 | 28.67 | 486.3K |
| 14:40 | 28.68 | 28.74 | 28.43 | 28.69 | 875.7K |
| 14:45 | 28.69 | 28.74 | 28.64 | 28.68 | 637.0K |
| 14:50 | 28.67 | 29.10 | 28.53 | 29.10 | 727.1K |
| 14:55 | 29.20 | 29.31 | 29.03 | 29.31 | 411.3K |
| 15:40 | 29.31 | 29.31 | 29.31 | 29.31 | 375.6K |