Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 28.86 28.97 3,206.9K
09:35 28.96 29.09 28.71 29.09 1,839.0K
09:40 29.01 29.01 28.73 28.88 937.0K
09:45 28.90 29.87 28.90 29.66 2,120.0K
09:50 29.66 30.20 29.62 30.09 2,042.2K
09:55 30.08 30.25 29.89 29.94 1,382.1K
10:00 29.96 30.00 29.54 29.89 932.2K
10:05 29.89 30.72 29.89 30.48 1,771.2K
10:10 30.43 30.66 30.30 30.35 1,148.8K
10:15 30.30 30.60 30.22 30.47 773.3K
10:20 30.43 30.71 30.43 30.68 683.4K
10:25 30.69 31.28 30.69 31.04 1,329.5K
10:30 31.01 31.09 30.60 30.70 706.9K
10:35 30.80 31.20 30.80 31.02 611.9K
10:40 31.01 31.02 30.78 30.99 539.4K
10:45 30.98 31.26 30.87 31.06 659.3K
10:50 31.03 31.18 30.98 31.01 360.7K
10:55 31.01 31.13 30.91 31.08 345.1K
11:00 31.07 31.19 31.02 31.14 273.0K
11:05 31.18 31.18 30.90 31.08 369.8K
11:10 31.09 31.27 31.05 31.15 362.6K
11:15 31.10 31.15 30.68 30.87 437.8K
11:20 30.86 30.86 30.52 30.53 483.7K
11:25 30.51 30.60 30.38 30.48 472.7K
11:30 30.48 30.48 30.48 30.48 0.3K
13:00 30.42 30.76 30.42 30.62 516.5K
13:05 30.56 30.83 30.54 30.73 294.9K
13:10 30.71 30.90 30.70 30.80 217.7K
13:15 30.78 31.13 30.73 31.13 385.8K
13:20 31.11 31.11 30.57 30.58 346.6K
13:25 30.58 30.68 30.55 30.63 251.7K
13:30 30.63 30.88 30.63 30.79 255.2K
13:35 30.80 30.86 30.70 30.73 218.9K
13:40 30.73 30.82 30.55 30.55 219.6K
13:45 30.56 30.78 30.54 30.75 228.8K
13:50 30.75 31.00 30.68 30.90 317.7K
13:55 30.90 31.05 30.81 30.83 283.7K
14:00 30.87 31.08 30.82 31.03 356.6K
14:05 31.02 31.07 30.93 30.93 365.4K
14:10 30.93 31.07 30.88 30.93 302.1K
14:15 30.93 31.03 30.89 31.02 269.6K
14:20 31.01 31.01 30.91 30.95 164.6K
14:25 30.95 30.96 30.72 30.75 314.9K
14:30 30.77 30.77 30.66 30.70 380.7K
14:35 30.67 30.67 30.50 30.66 617.4K
14:40 30.66 31.00 30.65 30.99 503.3K
14:45 30.97 30.98 30.87 30.93 496.6K
14:50 30.92 31.16 30.91 31.10 1,095.9K
14:55 31.09 31.24 31.09 31.24 728.7K
15:40 31.20 31.20 31.20 31.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available