Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.06 32.18 30.80 31.90 4,878.1K
09:35 31.90 32.09 31.61 31.96 2,146.0K
09:40 31.80 32.66 31.80 32.28 2,432.3K
09:45 32.28 32.31 31.70 31.76 1,202.9K
09:50 31.72 31.75 31.21 31.67 1,304.9K
09:55 31.64 32.38 31.49 32.37 1,440.4K
10:00 32.44 33.59 32.34 32.80 3,182.1K
10:05 32.80 33.18 32.40 32.68 1,369.7K
10:10 32.66 32.68 32.38 32.40 660.3K
10:15 32.41 32.68 32.03 32.03 535.1K
10:20 32.02 32.30 31.91 32.02 527.9K
10:25 31.98 32.14 31.96 32.11 356.9K
10:30 32.01 32.27 32.00 32.24 311.4K
10:35 32.23 32.23 31.53 31.53 681.9K
10:40 31.54 31.68 31.37 31.55 445.5K
10:45 31.44 31.63 31.22 31.28 473.1K
10:50 31.34 31.68 31.34 31.52 315.7K
10:55 31.52 31.58 31.38 31.43 229.3K
11:00 31.34 31.34 31.10 31.26 374.2K
11:05 31.25 31.32 31.05 31.05 223.2K
11:10 31.04 31.63 31.04 31.41 448.3K
11:15 31.39 31.41 31.08 31.10 198.6K
11:20 31.09 31.28 31.07 31.19 211.8K
11:25 31.20 31.28 31.18 31.21 163.3K
13:00 31.19 31.19 30.80 30.91 433.2K
13:05 30.92 31.11 30.80 30.82 198.8K
13:10 30.83 31.00 30.76 30.98 293.7K
13:15 30.98 30.98 30.83 30.98 159.9K
13:20 30.98 30.98 30.81 30.81 254.0K
13:25 30.82 31.09 30.81 30.81 260.0K
13:30 30.82 31.32 30.80 31.21 329.7K
13:35 31.21 31.30 31.02 31.06 259.4K
13:40 31.05 31.06 30.83 30.90 212.7K
13:45 30.86 30.90 30.64 30.75 358.6K
13:50 30.75 30.88 30.71 30.86 197.8K
13:55 30.86 30.93 30.77 30.83 143.4K
14:00 30.82 30.94 30.80 30.83 110.6K
14:05 30.82 31.08 30.81 31.08 237.3K
14:10 31.10 31.10 30.84 30.96 187.1K
14:15 30.96 30.99 30.73 30.78 269.9K
14:20 30.80 30.85 30.70 30.75 278.9K
14:25 30.74 30.80 30.68 30.71 311.2K
14:30 30.71 30.81 30.51 30.53 470.5K
14:35 30.52 30.69 30.39 30.69 402.3K
14:40 30.67 30.89 30.54 30.57 372.3K
14:45 30.57 30.59 30.45 30.50 380.8K
14:50 30.50 30.50 30.32 30.36 852.2K
14:55 30.37 30.37 30.17 30.23 470.6K
15:40 30.31 30.31 30.31 30.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available