Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 34.01 31.69 34.00 6,723.2K
09:35 33.91 36.50 33.78 36.07 6,310.8K
09:40 36.11 37.25 35.66 37.25 4,597.1K
09:45 37.30 37.33 36.40 36.70 1,987.7K
09:50 36.77 37.70 36.59 36.65 2,779.8K
09:55 36.58 36.70 35.91 36.01 1,140.7K
10:00 36.00 36.25 35.77 36.25 935.6K
10:05 36.29 36.29 35.55 35.80 648.4K
10:10 35.80 36.15 35.80 35.99 508.7K
10:15 36.00 36.16 35.74 35.77 390.1K
10:20 35.77 36.12 35.77 35.94 256.9K
10:25 35.95 35.95 35.66 35.90 553.7K
10:30 35.90 36.01 35.60 35.85 390.4K
10:35 35.85 35.96 35.75 35.83 161.7K
10:40 35.81 35.82 35.40 35.68 523.6K
10:45 35.66 35.74 35.43 35.55 278.0K
10:50 35.57 35.57 35.41 35.43 272.2K
10:55 35.44 36.40 35.44 35.80 502.6K
11:00 35.78 36.00 35.46 35.60 259.1K
11:05 35.60 36.02 35.60 36.02 142.6K
11:10 36.04 36.30 35.91 36.19 278.7K
11:15 36.22 36.36 36.01 36.28 164.0K
11:20 36.28 36.53 35.90 35.90 303.1K
11:25 35.89 36.06 35.84 35.84 148.8K
13:00 35.99 36.13 35.85 35.98 223.0K
13:05 35.99 36.48 35.97 36.48 156.7K
13:10 36.32 36.43 35.87 35.98 165.3K
13:15 35.98 36.27 35.98 36.00 189.5K
13:20 36.00 36.05 35.88 35.88 166.1K
13:25 35.87 35.87 35.73 35.83 168.1K
13:30 35.79 36.20 35.79 36.20 208.7K
13:35 36.25 36.65 36.11 36.63 413.9K
13:40 36.62 36.62 36.15 36.19 159.0K
13:45 36.19 36.31 36.02 36.09 116.6K
13:50 36.09 36.19 35.95 35.96 149.6K
13:55 35.92 36.07 35.88 35.95 140.3K
14:00 36.03 36.20 35.98 36.14 184.2K
14:05 36.19 37.50 36.19 37.50 707.4K
14:10 37.51 37.79 37.51 37.79 2,352.5K
14:15 37.79 37.79 37.79 37.79 154.8K
14:20 37.79 37.79 37.79 37.79 72.1K
14:25 37.79 37.79 37.79 37.79 142.3K
14:30 37.79 37.79 37.79 37.79 58.0K
14:35 37.79 37.79 37.79 37.79 88.6K
14:40 37.79 37.79 37.79 37.79 109.8K
14:45 37.79 37.79 37.79 37.79 113.6K
14:50 37.79 37.79 37.79 37.79 59.7K
14:55 37.79 37.79 37.79 37.79 35.3K
15:40 37.79 37.79 37.79 37.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available