Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 38.60 36.38 36.57 6,164.2K
09:35 36.65 37.39 36.01 36.25 2,469.5K
09:40 36.32 36.68 36.09 36.26 1,241.7K
09:45 36.35 36.53 36.00 36.10 1,310.8K
09:50 36.04 36.35 35.95 36.01 1,223.3K
09:55 36.10 36.18 35.75 36.18 1,470.4K
10:00 36.12 36.25 36.03 36.15 709.6K
10:05 36.20 36.29 36.00 36.02 516.2K
10:10 36.00 36.32 36.00 36.14 903.6K
10:15 36.14 36.20 35.86 35.87 568.3K
10:20 35.86 35.97 35.70 35.70 904.3K
10:25 35.70 35.98 35.70 35.80 612.6K
10:30 35.80 36.04 35.77 35.86 435.9K
10:35 35.87 35.95 35.81 35.88 329.2K
10:40 35.86 35.94 35.50 35.63 852.3K
10:45 35.58 35.75 35.33 35.50 1,174.8K
10:50 35.47 35.65 35.30 35.62 711.1K
10:55 35.61 35.61 35.38 35.39 771.6K
11:00 35.40 35.49 35.11 35.29 753.3K
11:05 35.27 35.40 35.11 35.15 337.3K
11:10 35.15 35.32 35.00 35.25 1,016.5K
11:15 35.24 35.30 35.09 35.25 404.8K
11:20 35.24 35.70 35.24 35.40 327.2K
11:25 35.39 35.77 35.32 35.32 279.4K
11:30 35.35 35.35 35.35 35.35 1.0K
13:00 35.35 35.55 35.34 35.40 160.4K
13:05 35.40 35.59 35.27 35.55 197.9K
13:10 35.56 35.67 35.42 35.52 170.6K
13:15 35.50 35.75 35.50 35.65 257.8K
13:20 35.66 35.66 35.25 35.30 265.3K
13:25 35.28 35.34 35.14 35.22 216.0K
13:30 35.19 35.48 35.15 35.48 312.0K
13:35 35.38 35.47 35.25 35.26 110.4K
13:40 35.27 35.76 35.27 35.75 360.9K
13:45 35.83 36.10 35.69 35.80 388.3K
13:50 35.81 36.01 35.68 35.80 207.2K
13:55 35.81 35.85 35.70 35.83 137.6K
14:00 35.82 36.04 35.77 36.03 304.2K
14:05 35.95 36.20 35.79 35.83 336.2K
14:10 35.81 35.99 35.78 35.83 184.0K
14:15 35.84 35.84 35.71 35.73 254.9K
14:20 35.72 35.93 35.68 35.92 252.2K
14:25 35.93 35.99 35.72 35.76 138.9K
14:30 35.77 35.99 35.49 35.66 422.2K
14:35 35.68 35.84 35.66 35.72 216.5K
14:40 35.74 35.97 35.71 35.91 273.5K
14:45 35.90 35.94 35.71 35.86 571.1K
14:50 35.86 36.08 35.72 35.96 857.9K
14:55 36.01 36.01 35.86 35.92 498.2K
15:40 36.15 36.15 36.15 36.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available