Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.89 35.90 35.15 35.35 2,786.1K
09:35 35.35 35.85 35.35 35.64 1,365.4K
09:40 35.58 35.96 35.50 35.70 1,343.8K
09:45 35.70 36.15 35.46 36.15 1,166.7K
09:50 36.17 36.24 35.63 35.63 1,103.7K
09:55 35.62 35.70 35.29 35.40 1,005.7K
10:00 35.38 35.82 35.34 35.51 519.7K
10:05 35.53 35.65 35.30 35.52 510.2K
10:10 35.52 35.89 35.48 35.62 448.0K
10:15 35.65 35.65 34.83 35.08 1,184.2K
10:20 35.10 35.42 35.09 35.42 433.2K
10:25 35.43 35.55 35.19 35.52 344.7K
10:30 35.52 35.66 35.39 35.63 468.3K
10:35 35.64 35.87 35.53 35.73 607.6K
10:40 35.74 36.15 35.68 36.03 947.2K
10:45 36.04 36.07 35.75 35.76 517.0K
10:50 35.76 35.81 35.63 35.80 221.7K
10:55 35.81 35.87 35.64 35.68 398.7K
11:00 35.68 35.68 35.39 35.48 256.6K
11:05 35.48 35.58 35.31 35.55 210.6K
11:10 35.49 35.60 35.33 35.39 366.3K
11:15 35.39 35.59 35.35 35.50 186.9K
11:20 35.45 35.47 35.23 35.36 247.5K
11:25 35.36 35.36 35.15 35.27 244.3K
11:30 35.27 35.27 35.27 35.27 0.7K
13:00 35.26 35.26 35.09 35.15 329.8K
13:05 35.15 35.29 35.15 35.28 228.7K
13:10 35.30 35.30 34.90 34.99 657.2K
13:15 34.99 35.00 34.89 34.89 274.8K
13:20 34.88 34.89 34.75 34.80 583.3K
13:25 34.83 34.87 34.60 34.68 451.8K
13:30 34.63 34.77 34.63 34.64 309.8K
13:35 34.62 34.78 34.62 34.72 196.2K
13:40 34.72 34.90 34.60 34.61 395.2K
13:45 34.61 34.69 34.50 34.67 454.1K
13:50 34.61 34.69 34.55 34.59 173.5K
13:55 34.58 34.58 34.31 34.33 436.4K
14:00 34.33 34.50 34.33 34.48 319.2K
14:05 34.47 34.64 34.44 34.53 201.7K
14:10 34.53 34.53 34.30 34.41 313.7K
14:15 34.39 34.42 34.27 34.29 297.3K
14:20 34.28 34.37 34.28 34.33 226.1K
14:25 34.33 34.57 34.33 34.57 218.8K
14:30 34.51 34.54 34.36 34.42 335.6K
14:35 34.42 34.62 34.42 34.47 380.1K
14:40 34.44 34.45 34.21 34.30 499.0K
14:45 34.29 34.38 34.21 34.22 695.6K
14:50 34.22 34.31 34.14 34.18 856.1K
14:55 34.20 34.29 34.09 34.28 643.2K
15:40 34.17 34.17 34.17 34.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available