Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 34.43 33.47 34.39 1,993.6K
09:35 34.39 34.41 33.71 34.18 755.0K
09:40 34.18 34.61 34.12 34.61 815.8K
09:45 34.61 34.68 34.31 34.37 815.9K
09:50 34.30 34.48 34.21 34.40 450.1K
09:55 34.56 34.64 34.32 34.47 645.2K
10:00 34.49 34.89 34.39 34.74 1,044.2K
10:05 34.75 35.16 34.61 35.15 1,279.1K
10:10 35.15 36.10 35.15 35.99 3,989.6K
10:15 35.91 36.23 35.81 35.92 2,167.4K
10:20 35.91 36.50 35.91 36.28 1,611.0K
10:25 36.25 36.79 36.18 36.55 1,731.8K
10:30 36.59 37.37 36.55 37.37 2,366.6K
10:35 37.34 37.34 36.55 36.63 1,289.1K
10:40 36.63 37.32 36.57 36.88 980.6K
10:45 36.88 37.44 36.72 36.76 783.6K
10:50 36.75 36.99 36.75 36.84 366.2K
10:55 36.85 36.99 36.79 36.80 271.7K
11:00 36.80 37.28 36.80 37.00 386.5K
11:05 37.00 37.00 36.71 36.73 258.4K
11:10 36.87 37.33 36.87 37.18 394.1K
11:15 37.18 37.65 37.02 37.29 701.7K
11:20 37.29 37.29 37.00 37.00 283.4K
11:25 37.00 37.25 36.83 36.83 276.1K
11:30 36.81 36.81 36.81 36.81 1.6K
13:00 36.86 37.28 36.71 37.10 465.9K
13:05 37.12 37.50 37.01 37.18 422.3K
13:10 37.18 37.41 36.99 37.34 280.9K
13:15 37.29 37.29 36.91 37.07 216.9K
13:20 37.07 37.36 36.98 37.27 299.2K
13:25 37.26 37.29 37.08 37.27 281.5K
13:30 37.27 37.40 37.11 37.26 383.6K
13:35 37.26 37.27 37.13 37.19 152.3K
13:40 37.19 37.40 37.13 37.40 377.6K
13:45 37.40 37.42 37.20 37.40 339.3K
13:50 37.41 37.42 37.16 37.29 350.9K
13:55 37.27 38.65 37.27 38.53 1,901.9K
14:00 38.50 38.50 38.03 38.44 657.4K
14:05 38.69 39.37 38.51 38.51 1,081.8K
14:10 38.53 38.67 37.70 37.70 509.5K
14:15 37.69 38.29 37.61 37.88 532.4K
14:20 37.90 37.98 37.47 37.65 385.7K
14:25 37.65 37.85 37.65 37.81 205.1K
14:30 37.82 38.20 37.80 37.86 301.0K
14:35 37.86 38.19 37.56 38.11 471.0K
14:40 38.13 38.67 37.95 37.96 473.6K
14:45 37.98 38.07 37.91 37.99 593.9K
14:50 37.98 38.05 37.92 37.94 839.3K
14:55 37.94 37.94 37.81 37.81 527.8K
15:40 37.92 37.92 37.92 37.92 336.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available