Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 37.19 35.61 36.04 4,599.2K
09:35 36.00 36.50 35.83 36.23 1,542.1K
09:40 36.26 36.85 36.00 36.67 1,109.2K
09:45 36.67 36.69 36.32 36.46 604.3K
09:50 36.45 36.45 35.94 36.01 794.9K
09:55 36.02 36.22 35.90 35.94 600.3K
10:00 35.95 36.15 35.82 36.12 653.6K
10:05 36.12 36.56 36.01 36.41 569.3K
10:10 36.35 36.42 36.19 36.30 316.4K
10:15 36.29 36.70 36.03 36.50 369.3K
10:20 36.60 36.64 36.33 36.56 309.8K
10:25 36.57 36.85 36.48 36.57 433.1K
10:30 36.57 36.91 36.42 36.89 402.7K
10:35 36.89 37.60 36.81 37.60 783.4K
10:40 37.62 37.62 36.95 37.38 555.9K
10:45 37.20 37.50 37.00 37.22 400.1K
10:50 37.25 37.92 37.20 37.49 655.8K
10:55 37.51 37.82 37.15 37.15 440.5K
11:00 37.16 37.31 37.03 37.18 259.5K
11:05 37.13 37.45 37.06 37.20 158.3K
11:10 37.18 37.20 37.11 37.14 139.5K
11:15 37.14 37.28 36.90 36.90 317.9K
11:20 36.90 37.48 36.90 37.32 318.7K
11:25 37.35 37.58 37.18 37.53 256.5K
13:00 37.54 37.87 37.34 37.63 288.4K
13:05 37.52 37.60 37.15 37.59 153.8K
13:10 37.48 37.51 37.22 37.33 168.6K
13:15 37.33 37.45 37.30 37.38 143.5K
13:20 37.39 37.45 37.10 37.21 205.8K
13:25 37.17 37.39 37.04 37.05 178.0K
13:30 37.10 37.20 36.90 37.12 302.6K
13:35 37.09 37.39 37.04 37.18 160.5K
13:40 37.20 37.59 37.15 37.59 245.1K
13:45 37.60 37.79 37.38 37.51 434.5K
13:50 37.33 37.75 37.33 37.71 159.1K
13:55 37.72 37.78 37.60 37.60 326.9K
14:00 37.63 37.79 37.50 37.72 252.4K
14:05 37.73 37.77 37.60 37.65 177.3K
14:10 37.65 37.77 37.23 37.23 234.0K
14:15 37.21 37.42 37.14 37.17 437.6K
14:20 37.15 37.17 36.90 37.10 435.0K
14:25 37.10 37.24 36.94 37.05 295.3K
14:30 37.06 37.18 36.88 36.88 309.6K
14:35 36.89 36.89 36.61 36.66 663.5K
14:40 36.61 36.99 36.60 36.77 522.9K
14:45 36.77 36.93 36.77 36.88 470.5K
14:50 36.90 36.92 36.69 36.69 572.5K
14:55 36.78 37.20 36.78 37.10 626.2K
15:40 37.28 37.28 37.28 37.28 334.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available