Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.64 35.78 35.31 35.67 718.2K
09:35 35.64 35.90 35.55 35.61 560.7K
09:40 35.60 35.62 35.32 35.48 418.2K
09:45 35.48 35.77 35.30 35.50 377.7K
09:50 35.51 35.80 35.35 35.72 329.8K
09:55 35.72 35.76 35.53 35.55 292.5K
10:00 35.55 35.68 35.35 35.54 238.3K
10:05 35.52 35.65 35.44 35.54 194.5K
10:10 35.53 35.54 35.41 35.41 264.4K
10:15 35.42 35.50 35.38 35.49 142.2K
10:20 35.49 35.55 35.43 35.55 178.6K
10:25 35.55 35.55 35.42 35.46 78.0K
10:30 35.46 35.48 35.35 35.38 165.1K
10:35 35.38 35.50 35.36 35.49 100.9K
10:40 35.50 35.83 35.47 35.74 365.8K
10:45 35.74 35.84 35.66 35.76 296.1K
10:50 35.77 35.77 35.60 35.74 249.4K
10:55 35.73 35.83 35.71 35.83 206.4K
11:00 35.82 35.84 35.78 35.83 137.0K
11:05 35.84 35.84 35.76 35.76 69.5K
11:10 35.68 35.80 35.65 35.76 148.4K
11:15 35.76 35.80 35.61 35.64 149.0K
11:20 35.65 35.70 35.57 35.58 132.4K
11:25 35.56 35.69 35.56 35.63 119.3K
13:00 35.63 35.94 35.63 35.91 438.2K
13:05 35.91 35.91 35.70 35.72 114.9K
13:10 35.72 35.79 35.67 35.71 90.0K
13:15 35.72 35.88 35.70 35.86 170.3K
13:20 35.86 35.86 35.76 35.76 79.0K
13:25 35.76 35.76 35.69 35.70 98.9K
13:30 35.69 35.70 35.63 35.64 155.9K
13:35 35.63 35.65 35.45 35.45 188.1K
13:40 35.45 35.49 35.37 35.41 271.3K
13:45 35.42 35.43 35.19 35.19 271.2K
13:50 35.19 35.35 35.19 35.30 195.1K
13:55 35.30 35.36 35.22 35.22 103.2K
14:00 35.22 35.29 35.15 35.15 186.9K
14:05 35.14 35.15 35.03 35.06 411.2K
14:10 35.10 35.35 35.06 35.33 188.8K
14:15 35.30 35.35 35.21 35.27 123.0K
14:20 35.29 35.39 35.22 35.23 129.1K
14:25 35.24 35.25 35.16 35.18 163.5K
14:30 35.18 35.35 35.17 35.34 168.6K
14:35 35.34 35.42 35.32 35.42 201.6K
14:40 35.40 35.60 35.40 35.59 176.4K
14:45 35.59 35.59 35.41 35.45 191.6K
14:50 35.44 35.56 35.44 35.56 313.1K
14:55 35.55 35.57 35.50 35.54 156.3K
15:40 35.55 35.55 35.55 35.55 168.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available