Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.65 34.81 34.97 1,022.6K
09:35 34.97 35.45 34.94 35.34 535.4K
09:40 35.34 35.39 35.20 35.20 417.8K
09:45 35.20 35.51 35.11 35.44 288.1K
09:50 35.46 35.89 35.45 35.82 595.2K
09:55 35.81 36.13 35.71 36.13 692.7K
10:00 36.10 36.14 35.66 35.70 718.3K
10:05 35.66 35.91 35.61 35.85 272.6K
10:10 35.83 36.00 35.77 35.93 252.3K
10:15 35.98 36.00 35.82 35.90 200.2K
10:20 35.92 36.05 35.85 36.03 248.9K
10:25 36.05 36.05 35.78 35.78 305.2K
10:30 35.78 35.85 35.70 35.80 234.9K
10:35 35.79 35.81 35.66 35.72 189.9K
10:40 35.75 35.85 35.68 35.82 96.0K
10:45 35.82 35.82 35.67 35.71 95.7K
10:50 35.71 35.89 35.70 35.87 109.4K
10:55 35.86 35.92 35.81 35.92 208.0K
11:00 35.92 35.92 35.72 35.81 81.1K
11:05 35.83 35.85 35.77 35.78 100.7K
11:10 35.78 35.86 35.75 35.84 131.9K
11:15 35.84 35.85 35.68 35.69 97.2K
11:20 35.69 35.69 35.61 35.67 174.8K
11:25 35.67 35.74 35.63 35.72 111.7K
13:00 35.70 36.11 35.70 36.10 653.7K
13:05 36.10 36.39 36.08 36.10 960.9K
13:10 36.10 36.11 35.92 35.99 275.3K
13:15 35.99 36.17 35.96 36.14 167.9K
13:20 36.13 36.36 36.11 36.35 541.7K
13:25 36.35 36.53 36.18 36.53 397.6K
13:30 36.54 36.64 36.23 36.24 703.1K
13:35 36.21 36.27 36.11 36.20 225.3K
13:40 36.21 36.42 36.15 36.39 279.9K
13:45 36.40 36.43 36.30 36.34 241.6K
13:50 36.34 36.34 36.21 36.22 176.5K
13:55 36.22 36.22 36.10 36.10 231.4K
14:00 36.11 36.21 36.02 36.20 106.4K
14:05 36.21 37.00 36.19 36.90 1,007.7K
14:10 36.88 36.95 36.72 36.75 796.7K
14:15 36.76 37.15 36.73 37.15 882.7K
14:20 37.16 37.84 37.16 37.84 2,110.7K
14:25 37.84 37.89 37.62 37.71 909.3K
14:30 37.72 38.00 37.72 37.90 1,184.6K
14:35 37.92 38.94 37.92 38.63 1,762.0K
14:40 38.66 39.00 38.63 38.63 1,382.8K
14:45 38.63 38.83 38.60 38.73 935.5K
14:50 38.72 38.72 38.56 38.60 867.0K
14:55 38.60 38.80 38.59 38.78 540.4K
15:40 38.78 38.78 38.78 38.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available