Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.65 37.05 37.40 2,209.4K
09:35 37.40 37.56 37.10 37.56 1,033.6K
09:40 37.60 37.65 37.11 37.21 766.7K
09:45 37.21 37.47 37.14 37.38 380.6K
09:50 37.35 37.35 37.01 37.12 854.8K
09:55 37.12 37.12 36.58 36.87 937.0K
10:00 36.87 36.88 36.52 36.52 653.8K
10:05 36.51 36.53 36.11 36.50 850.9K
10:10 36.51 36.64 36.31 36.46 325.5K
10:15 36.45 36.80 36.39 36.80 331.7K
10:20 36.81 36.93 36.54 36.83 249.1K
10:25 36.81 36.88 36.67 36.73 207.4K
10:30 36.71 36.71 36.59 36.61 116.2K
10:35 36.61 37.08 36.59 37.08 207.4K
10:40 37.08 37.08 36.77 36.91 276.0K
10:45 36.91 37.10 36.80 36.89 168.2K
10:50 36.89 36.90 36.55 36.55 194.8K
10:55 36.55 36.76 36.51 36.76 128.2K
11:00 36.76 36.83 36.60 36.72 121.6K
11:05 36.72 37.00 36.64 36.96 115.1K
11:10 37.00 37.46 36.95 37.46 310.9K
11:15 37.46 38.16 37.34 38.16 609.0K
11:20 38.18 38.18 37.67 37.97 653.8K
11:25 37.97 37.97 37.40 37.54 395.6K
13:00 37.66 37.72 37.13 37.17 273.0K
13:05 37.17 37.55 37.01 37.07 197.0K
13:10 37.00 37.20 36.99 37.20 165.1K
13:15 37.21 37.53 37.11 37.53 182.8K
13:20 37.55 37.60 37.20 37.20 223.6K
13:25 37.20 37.23 37.04 37.08 113.8K
13:30 37.08 37.08 36.75 36.76 174.4K
13:35 36.76 36.88 36.52 36.88 206.3K
13:40 36.88 36.96 36.79 36.79 74.2K
13:45 36.79 36.79 36.53 36.73 216.2K
13:50 36.73 36.95 36.73 36.85 96.2K
13:55 36.87 36.87 36.56 36.57 111.2K
14:00 36.56 36.75 36.56 36.74 138.2K
14:05 36.75 36.90 36.57 36.57 107.7K
14:10 36.67 36.67 36.28 36.30 318.4K
14:15 36.29 36.70 36.26 36.27 201.2K
14:20 36.27 36.56 36.26 36.30 168.8K
14:25 36.29 36.47 36.27 36.45 260.5K
14:30 36.45 36.50 36.11 36.11 212.4K
14:35 36.10 36.29 36.02 36.19 393.9K
14:40 36.19 36.24 36.04 36.12 340.2K
14:45 36.12 36.16 36.00 36.03 545.2K
14:50 36.02 36.23 36.01 36.07 373.1K
14:55 36.06 36.06 36.00 36.02 359.1K
15:40 36.01 36.01 36.01 36.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available