Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 37.20 36.02 37.01 1,513.2K
09:35 37.00 37.84 36.94 37.70 1,850.8K
09:40 37.69 38.22 37.68 37.88 1,771.5K
09:45 37.87 38.67 37.63 38.37 1,847.5K
09:50 38.36 38.69 38.36 38.65 1,405.9K
09:55 38.65 39.30 38.23 39.30 1,642.0K
10:00 39.30 39.33 38.51 38.61 852.7K
10:05 38.60 38.80 38.24 38.80 803.7K
10:10 38.80 38.80 38.33 38.52 377.8K
10:15 38.52 38.84 38.42 38.84 379.0K
10:20 38.82 38.97 38.48 38.52 491.4K
10:25 38.51 38.56 38.33 38.49 430.1K
10:30 38.55 39.25 38.55 39.25 1,049.3K
10:35 39.30 39.94 39.30 39.69 1,790.8K
10:40 39.69 42.86 39.66 42.86 2,105.0K
10:45 42.88 42.94 40.98 41.45 1,570.0K
10:50 41.45 41.50 40.77 40.88 627.1K
10:55 40.89 41.00 39.90 40.45 791.2K
11:00 40.46 40.75 39.85 39.86 453.4K
11:05 39.85 39.96 39.85 39.93 278.2K
11:10 39.94 40.91 39.93 40.61 325.9K
11:15 40.60 40.60 40.00 40.39 179.8K
11:20 40.39 40.39 40.00 40.04 181.6K
11:25 40.09 40.09 39.98 39.99 196.5K
11:30 39.99 39.99 39.99 39.99 0.7K
13:00 39.94 40.87 39.94 40.87 265.0K
13:05 40.88 40.96 40.31 40.31 338.8K
13:10 40.33 41.00 40.31 41.00 247.3K
13:15 40.99 41.05 40.77 41.05 366.8K
13:20 41.08 41.09 39.88 39.93 414.0K
13:25 39.93 40.80 39.93 40.28 187.1K
13:30 40.28 40.31 40.09 40.29 135.3K
13:35 40.30 40.62 40.28 40.31 196.6K
13:40 40.31 40.31 40.04 40.04 150.1K
13:45 40.04 40.04 39.88 40.01 389.4K
13:50 40.04 40.30 40.04 40.10 256.1K
13:55 40.10 40.10 40.02 40.04 147.6K
14:00 40.04 40.09 40.00 40.01 217.3K
14:05 40.01 40.65 40.01 40.65 264.2K
14:10 40.66 41.00 40.40 40.47 472.5K
14:15 40.47 40.63 40.47 40.49 187.5K
14:20 40.45 40.45 40.11 40.16 152.9K
14:25 40.17 40.25 40.12 40.25 184.9K
14:30 40.25 40.38 40.13 40.13 199.5K
14:35 40.11 40.36 40.05 40.31 485.3K
14:40 40.32 40.83 40.23 40.33 406.4K
14:45 40.31 40.37 40.20 40.20 512.7K
14:50 40.20 40.31 40.12 40.14 1,245.6K
14:55 40.13 40.33 40.13 40.15 716.1K
15:40 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available