Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.73 40.87 38.93 39.31 4,050.0K
09:35 39.25 40.05 39.25 40.03 1,169.8K
09:40 40.00 40.27 39.53 40.17 1,127.9K
09:45 40.11 40.25 39.94 40.07 840.9K
09:50 40.16 40.19 39.79 39.88 940.2K
09:55 39.90 39.98 39.60 39.65 905.0K
10:00 39.68 39.94 39.60 39.74 679.6K
10:05 39.73 40.22 39.71 40.03 520.5K
10:10 40.03 40.17 39.66 39.75 455.0K
10:15 39.74 39.75 39.48 39.63 525.3K
10:20 39.67 39.85 39.50 39.51 471.0K
10:25 39.58 39.68 39.37 39.37 446.0K
10:30 39.43 39.48 39.13 39.13 772.5K
10:35 39.12 39.22 39.07 39.08 526.7K
10:40 39.07 39.08 38.97 39.04 809.1K
10:45 39.04 39.12 38.70 38.70 512.9K
10:50 38.77 38.98 38.77 38.98 460.1K
10:55 39.00 39.50 39.00 39.28 306.0K
11:00 39.27 39.58 39.00 39.50 272.7K
11:05 39.42 39.42 39.04 39.05 146.7K
11:10 39.10 39.30 39.06 39.10 134.1K
11:15 39.07 39.11 38.90 39.11 236.6K
11:20 39.25 39.50 39.08 39.28 198.8K
11:25 39.40 39.67 39.29 39.67 221.9K
11:30 39.66 39.66 39.66 39.66 1.8K
13:00 39.80 39.88 39.29 39.42 276.6K
13:05 39.43 40.06 39.43 39.90 382.7K
13:10 39.90 40.11 39.83 39.98 402.3K
13:15 39.90 40.76 39.90 40.61 669.9K
13:20 40.61 40.86 40.45 40.86 919.7K
13:25 40.87 41.23 40.38 40.42 1,593.0K
13:30 40.42 40.53 40.25 40.40 509.5K
13:35 40.37 40.87 40.30 40.80 511.5K
13:40 40.79 40.85 40.32 40.40 389.9K
13:45 40.31 40.51 40.30 40.30 218.4K
13:50 40.29 40.40 40.09 40.36 363.4K
13:55 40.32 40.48 40.29 40.30 212.9K
14:00 40.31 40.35 40.18 40.18 203.1K
14:05 40.18 40.19 39.82 39.91 440.5K
14:10 39.90 40.15 39.90 40.07 203.8K
14:15 40.08 40.33 40.02 40.28 214.1K
14:20 40.28 40.58 40.13 40.58 379.2K
14:25 40.58 40.62 40.26 40.43 352.7K
14:30 40.42 40.49 40.26 40.43 319.0K
14:35 40.43 40.49 40.20 40.21 363.4K
14:40 40.21 40.21 39.90 40.08 523.3K
14:45 40.08 40.15 40.04 40.15 455.4K
14:50 40.15 40.19 40.05 40.16 768.7K
14:55 40.19 40.20 40.10 40.18 360.7K
15:40 40.18 40.18 40.18 40.18 359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available