Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.39 39.69 39.06 39.06 1,963.3K
09:35 39.07 39.99 39.02 39.99 906.0K
09:40 39.99 40.10 39.75 39.75 760.2K
09:45 39.85 40.08 39.55 39.87 633.8K
09:50 39.75 39.75 39.20 39.28 711.7K
09:55 39.28 39.52 39.21 39.31 600.3K
10:00 39.30 39.49 39.13 39.18 746.6K
10:05 39.18 39.50 39.18 39.28 356.0K
10:10 39.28 39.34 38.89 38.91 886.9K
10:15 38.92 39.25 38.92 39.15 410.7K
10:20 39.11 39.14 38.96 38.96 401.1K
10:25 38.96 38.96 38.80 38.90 603.9K
10:30 38.90 39.14 38.84 38.91 324.5K
10:35 38.92 39.21 38.90 39.08 267.5K
10:40 39.08 39.25 39.03 39.07 280.1K
10:45 39.15 39.25 39.09 39.12 237.7K
10:50 39.13 39.25 38.92 38.98 279.2K
10:55 38.98 39.06 38.91 38.92 324.8K
11:00 38.95 39.10 38.90 38.91 310.3K
11:05 38.91 39.02 38.90 38.95 216.0K
11:10 38.95 39.07 38.93 39.06 166.5K
11:15 39.06 39.26 39.01 39.26 183.9K
11:20 39.27 39.39 39.26 39.37 400.8K
11:25 39.35 39.44 39.30 39.41 158.1K
11:30 39.41 39.41 39.41 39.41 0.4K
13:00 39.46 39.71 39.42 39.42 448.2K
13:05 39.40 39.43 39.29 39.32 309.7K
13:10 39.32 39.42 39.30 39.35 283.3K
13:15 39.36 39.45 39.19 39.19 472.3K
13:20 39.20 39.40 39.20 39.36 232.5K
13:25 39.35 39.36 39.23 39.24 187.9K
13:30 39.25 39.41 39.21 39.35 279.1K
13:35 39.34 39.58 39.34 39.50 283.0K
13:40 39.50 39.52 39.30 39.34 275.8K
13:45 39.35 39.36 39.23 39.23 185.3K
13:50 39.23 39.32 39.20 39.32 147.2K
13:55 39.32 39.69 39.32 39.66 476.7K
14:00 39.60 39.74 39.60 39.73 436.2K
14:05 39.70 40.08 39.70 40.08 497.1K
14:10 40.00 40.09 39.92 40.03 535.7K
14:15 40.00 40.00 39.81 39.87 293.4K
14:20 39.88 40.08 39.88 39.96 224.6K
14:25 39.98 39.99 39.84 39.97 213.1K
14:30 39.98 40.00 39.91 39.99 291.3K
14:35 39.99 40.40 39.80 40.26 968.9K
14:40 40.26 40.83 40.20 40.51 1,707.7K
14:45 40.51 40.68 40.42 40.49 892.0K
14:50 40.49 40.49 40.34 40.44 1,170.8K
14:55 40.44 40.44 40.35 40.39 599.4K
15:40 40.41 40.41 40.41 40.41 528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available