Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 37.80 36.20 37.60 1,273.0K
09:35 37.52 37.81 37.30 37.80 528.5K
09:40 37.80 38.10 37.80 38.08 686.1K
09:45 38.07 38.80 38.06 38.66 1,389.9K
09:50 38.67 38.70 38.27 38.37 697.4K
09:55 38.36 38.56 38.24 38.42 448.8K
10:00 38.47 38.47 37.81 37.87 449.5K
10:05 37.87 37.95 37.71 37.80 300.7K
10:10 37.82 37.82 37.48 37.67 303.8K
10:15 37.72 37.72 37.47 37.47 305.0K
10:20 37.45 37.48 37.35 37.43 480.2K
10:25 37.43 37.74 37.43 37.68 228.1K
10:30 37.68 37.69 37.62 37.62 118.5K
10:35 37.62 37.77 37.55 37.76 118.5K
10:40 37.78 37.79 37.43 37.43 210.2K
10:45 37.43 37.73 37.42 37.68 156.1K
10:50 37.72 37.72 37.46 37.63 100.2K
10:55 37.62 37.90 37.60 37.90 109.9K
11:00 38.01 38.18 38.00 38.12 302.9K
11:05 38.10 38.28 37.93 38.28 252.0K
11:10 38.28 38.39 38.24 38.25 292.9K
11:15 38.20 38.26 38.04 38.04 149.7K
11:20 38.03 38.28 38.00 38.21 162.2K
11:25 38.21 38.75 38.21 38.62 387.8K
11:30 38.62 38.62 38.62 38.62 3.2K
13:00 38.67 38.70 38.45 38.60 366.2K
13:05 38.60 38.78 38.31 38.31 284.7K
13:10 38.31 38.53 38.31 38.50 213.1K
13:15 38.47 38.75 38.45 38.69 230.5K
13:20 38.68 39.20 38.68 39.10 815.3K
13:25 39.10 39.16 38.93 39.05 393.1K
13:30 39.04 39.06 38.65 38.80 250.1K
13:35 38.80 38.80 38.62 38.65 240.8K
13:40 38.65 38.65 38.30 38.30 209.0K
13:45 38.28 38.44 38.21 38.40 153.8K
13:50 38.39 38.40 38.31 38.31 113.6K
13:55 38.31 38.33 38.23 38.25 124.3K
14:00 38.25 38.25 38.04 38.09 221.0K
14:05 38.09 38.11 38.00 38.11 203.1K
14:10 38.11 38.18 38.07 38.17 114.5K
14:15 38.16 38.25 38.11 38.12 135.2K
14:20 38.13 38.19 38.12 38.19 58.2K
14:25 38.19 38.20 38.00 38.01 217.6K
14:30 38.00 38.03 37.65 37.65 300.1K
14:35 37.70 38.04 37.67 38.04 165.5K
14:40 38.05 38.64 38.00 38.25 581.8K
14:45 38.28 38.32 38.01 38.19 450.4K
14:50 38.24 38.40 38.23 38.40 748.4K
14:55 38.40 38.45 38.40 38.44 396.4K
15:40 38.46 38.46 38.46 38.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available