Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.52 35.47 34.52 35.35 812.3K
09:35 35.35 35.35 34.50 34.89 425.9K
09:40 34.82 35.00 34.51 34.52 467.6K
09:45 34.53 35.00 34.53 34.98 278.3K
09:50 35.08 35.08 34.60 34.60 177.6K
09:55 34.60 34.74 34.56 34.62 187.2K
10:00 34.62 34.75 34.48 34.66 164.8K
10:05 34.66 34.72 34.40 34.60 264.0K
10:10 34.60 34.83 34.56 34.80 83.6K
10:15 34.79 35.20 34.75 35.12 357.0K
10:20 35.10 35.24 35.00 35.02 250.7K
10:25 35.02 35.03 34.80 34.95 155.6K
10:30 34.98 35.25 34.86 35.24 194.0K
10:35 35.22 35.22 35.03 35.14 120.4K
10:40 35.08 35.20 34.97 35.00 207.0K
10:45 34.99 35.24 34.94 35.05 224.8K
10:50 35.04 35.10 35.00 35.00 111.3K
10:55 35.00 35.07 34.76 34.78 121.9K
11:00 34.82 34.87 34.70 34.75 162.1K
11:05 34.73 34.75 34.60 34.70 67.8K
11:10 34.70 34.82 34.64 34.70 93.2K
11:15 34.71 34.74 34.60 34.60 120.8K
11:20 34.60 34.66 34.58 34.59 93.9K
11:25 34.60 34.60 34.50 34.51 109.2K
11:30 34.53 34.53 34.53 34.53 0.2K
13:00 34.52 34.67 34.50 34.65 85.7K
13:05 34.65 34.67 34.51 34.61 71.3K
13:10 34.61 34.64 34.43 34.43 158.9K
13:15 34.41 34.58 34.40 34.58 117.0K
13:20 34.58 34.86 34.58 34.84 176.5K
13:25 34.84 34.86 34.72 34.78 68.7K
13:30 34.78 34.78 34.70 34.77 56.0K
13:35 34.76 34.76 34.61 34.69 88.2K
13:40 34.68 34.78 34.62 34.70 77.9K
13:45 34.70 34.85 34.70 34.81 84.4K
13:50 34.81 34.90 34.72 34.78 62.5K
13:55 34.77 34.90 34.76 34.88 51.5K
14:00 34.90 35.00 34.90 34.92 89.5K
14:05 34.90 34.95 34.80 34.84 73.3K
14:10 34.82 34.99 34.80 34.97 83.9K
14:15 34.97 34.98 34.84 34.90 62.9K
14:20 34.90 34.92 34.70 34.72 144.4K
14:25 34.73 34.84 34.70 34.80 90.3K
14:30 34.84 35.06 34.84 34.96 228.9K
14:35 34.94 35.02 34.94 34.95 170.2K
14:40 34.93 34.99 34.88 34.99 117.7K
14:45 34.99 35.07 34.99 35.07 307.3K
14:50 35.06 35.08 34.97 34.99 266.2K
14:55 34.99 35.01 34.96 34.97 123.9K
15:40 34.98 34.98 34.98 34.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available