Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.56 34.80 34.28 34.33 613.7K
09:35 34.32 34.33 34.01 34.14 484.4K
09:40 34.07 34.08 33.65 33.70 676.7K
09:45 33.71 33.86 33.45 33.53 512.2K
09:50 33.47 33.67 33.46 33.60 472.6K
09:55 33.60 33.63 33.37 33.37 220.4K
10:00 33.36 33.66 33.36 33.59 251.6K
10:05 33.59 33.70 33.56 33.66 141.1K
10:10 33.70 33.71 33.57 33.64 105.2K
10:15 33.64 33.64 33.38 33.39 190.7K
10:20 33.39 33.49 33.35 33.45 204.5K
10:25 33.43 33.52 33.40 33.43 117.7K
10:30 33.45 33.47 33.26 33.27 165.6K
10:35 33.26 33.26 33.11 33.18 299.0K
10:40 33.18 33.30 33.14 33.23 183.9K
10:45 33.23 33.29 33.15 33.26 83.0K
10:50 33.29 33.36 33.26 33.28 137.3K
10:55 33.28 33.41 33.28 33.35 110.3K
11:00 33.32 33.35 33.18 33.18 129.5K
11:05 33.20 33.21 33.14 33.16 97.6K
11:10 33.16 33.20 33.10 33.11 95.9K
11:15 33.10 33.15 33.10 33.13 91.9K
11:20 33.13 33.13 33.08 33.11 88.9K
11:25 33.11 33.11 33.03 33.04 213.4K
13:00 32.97 33.00 32.79 32.83 391.9K
13:05 32.83 32.83 32.71 32.72 231.5K
13:10 32.72 32.83 32.70 32.70 224.2K
13:15 32.70 32.88 32.70 32.83 221.2K
13:20 32.82 32.82 32.71 32.76 166.2K
13:25 32.76 32.78 32.70 32.75 149.0K
13:30 32.75 32.76 32.68 32.69 117.9K
13:35 32.65 32.72 32.58 32.72 179.9K
13:40 32.71 32.76 32.69 32.71 80.2K
13:45 32.71 32.79 32.65 32.79 98.6K
13:50 32.76 32.85 32.71 32.72 242.8K
13:55 32.72 32.75 32.65 32.68 41.8K
14:00 32.68 32.69 32.59 32.59 85.1K
14:05 32.59 32.63 32.54 32.61 122.9K
14:10 32.60 33.01 32.60 33.01 187.9K
14:15 33.00 33.16 32.90 32.98 166.4K
14:20 32.97 32.97 32.86 32.86 68.1K
14:25 32.86 33.06 32.83 33.02 90.8K
14:30 33.04 33.19 33.02 33.18 79.5K
14:35 33.19 33.20 33.12 33.13 102.6K
14:40 33.12 33.12 33.00 33.09 129.0K
14:45 33.10 33.13 33.05 33.06 102.9K
14:50 33.07 33.10 33.01 33.02 266.1K
14:55 33.01 33.04 32.95 33.03 118.8K
15:40 33.04 33.04 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available