Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.87 36.20 36.20 817.8K
09:35 36.24 36.25 36.05 36.16 472.0K
09:40 36.14 36.25 36.00 36.13 582.5K
09:45 36.14 36.26 36.04 36.10 341.2K
09:50 36.08 36.22 36.07 36.07 216.1K
09:55 36.06 36.08 35.97 36.08 355.2K
10:00 36.06 36.17 36.05 36.07 263.8K
10:05 36.07 36.07 35.86 35.96 311.9K
10:10 35.96 35.97 35.81 35.90 230.1K
10:15 35.90 35.90 35.80 35.83 106.7K
10:20 35.83 35.93 35.83 35.91 100.0K
10:25 35.89 35.93 35.81 35.83 123.7K
10:30 35.82 35.83 35.70 35.76 262.7K
10:35 35.76 35.79 35.72 35.78 112.3K
10:40 35.78 36.08 35.76 36.08 163.7K
10:45 36.08 36.08 35.94 36.02 106.0K
10:50 36.02 36.31 35.95 36.25 205.2K
10:55 36.38 36.88 36.35 36.80 936.9K
11:00 36.78 36.84 36.31 36.31 267.4K
11:05 36.34 36.59 36.34 36.42 178.7K
11:10 36.39 36.72 36.37 36.72 293.2K
11:15 36.74 37.26 36.74 36.96 1,089.0K
11:20 36.91 37.16 36.90 37.13 266.6K
11:25 37.13 37.58 37.08 37.52 710.2K
11:30 37.55 37.55 37.55 37.55 3.5K
13:00 37.58 37.60 37.12 37.12 529.0K
13:05 37.12 37.41 37.03 37.41 273.6K
13:10 37.39 37.89 37.27 37.65 711.6K
13:15 37.68 37.70 37.20 37.41 317.3K
13:20 37.41 37.50 37.37 37.40 155.1K
13:25 37.42 37.99 37.40 37.82 523.7K
13:30 37.82 38.78 37.78 38.78 1,200.0K
13:35 38.79 38.79 38.22 38.50 775.2K
13:40 38.45 38.80 38.25 38.57 665.9K
13:45 38.57 39.27 38.57 39.16 940.4K
13:50 39.16 39.60 39.04 39.41 926.7K
13:55 39.41 39.58 39.10 39.15 559.1K
14:00 39.15 39.17 38.82 39.05 469.6K
14:05 39.05 39.05 38.81 38.89 218.4K
14:10 38.86 38.87 38.50 38.64 383.9K
14:15 38.64 38.82 38.62 38.73 194.6K
14:20 38.72 38.82 38.68 38.82 209.4K
14:25 38.83 39.00 38.78 38.85 271.5K
14:30 38.86 39.19 38.83 39.18 400.1K
14:35 39.19 39.39 39.14 39.37 591.3K
14:40 39.38 39.38 39.05 39.15 432.0K
14:45 39.15 39.23 39.08 39.15 496.5K
14:50 39.14 39.15 38.99 39.09 521.2K
14:55 39.08 39.09 39.05 39.08 252.7K
15:40 39.10 39.10 39.10 39.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available